NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	94.23	94.61	0.38	0.4%	90.90
High	96.62	94.88	-1.74	-1.8%	97.70
Low	92.47	88.83	-3.64	-3.9%	90.90
Close	96.58	91.08	-5.50	-5.7%	96.58
Range	4.15	6.05	1.90	45.8%	6.80
ATR	4.44	4.68	0.24	5.3%	0.00
Volume	9,914	10,160	246	2.5%	47,958

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.75	106.46	94.41
R3	103.70	100.41	92.74
R2	97.65	97.65	92.19
R1	94.36	94.36	91.63	92.98
PP	91.60	91.60	91.60	90.91
S1	88.31	88.31	90.53	86.93
S2	85.55	85.55	89.97
S3	79.50	82.26	89.42
S4	73.45	76.21	87.75

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.46	112.82	100.32
R3	108.66	106.02	98.45
R2	101.86	101.86	97.83
R1	99.22	99.22	97.20	100.54
PP	95.06	95.06	95.06	95.72
S1	92.42	92.42	95.96	93.74
S2	88.26	88.26	95.33
S3	81.46	85.62	94.71
S4	74.66	78.82	92.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.70	88.83	8.87	9.7%	4.23	4.6%	25%	False	True	9,953
10	97.70	83.05	14.65	16.1%	4.27	4.7%	55%	False	False	8,949
20	102.78	82.85	19.93	21.9%	5.31	5.8%	41%	False	False	13,353
40	102.78	77.86	24.92	27.4%	3.87	4.2%	53%	False	False	11,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	120.59
2.618	110.72
1.618	104.67
1.000	100.93
0.618	98.62
HIGH	94.88
0.618	92.57
0.500	91.86
0.382	91.14
LOW	88.83
0.618	85.09
1.000	82.78
1.618	79.04
2.618	72.99
4.250	63.12

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	91.86	93.27
PP	91.60	92.54
S1	91.34	91.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols