NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	90.11	92.53	2.42	2.7%	86.73
High	93.31	93.21	-0.10	-0.1%	93.31
Low	89.87	89.94	0.07	0.1%	85.60
Close	92.69	90.87	-1.82	-2.0%	90.87
Range	3.44	3.27	-0.17	-4.9%	7.71
ATR	4.25	4.18	-0.07	-1.6%	0.00
Volume	93,254	75,245	-18,009	-19.3%	395,567

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.15	99.28	92.67
R3	97.88	96.01	91.77
R2	94.61	94.61	91.47
R1	92.74	92.74	91.17	92.04
PP	91.34	91.34	91.34	90.99
S1	89.47	89.47	90.57	88.77
S2	88.07	88.07	90.27
S3	84.80	86.20	89.97
S4	81.53	82.93	89.07

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.06	109.67	95.11
R3	105.35	101.96	92.99
R2	97.64	97.64	92.28
R1	94.25	94.25	91.58	95.95
PP	89.93	89.93	89.93	90.77
S1	86.54	86.54	90.16	88.24
S2	82.22	82.22	89.46
S3	74.51	78.83	88.75
S4	66.80	71.12	86.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	93.31	85.60	7.71	8.5%	3.65	4.0%	68%	False	False	79,113
10	95.20	85.31	9.89	10.9%	4.08	4.5%	56%	False	False	76,302
20	97.91	85.31	12.60	13.9%	4.02	4.4%	44%	False	False	67,623
40	108.93	84.25	24.68	27.2%	4.64	5.1%	27%	False	False	52,158
60	112.98	84.25	28.73	31.6%	4.19	4.6%	23%	False	False	42,051
80	112.98	84.25	28.73	31.6%	4.01	4.4%	23%	False	False	36,105
100	112.98	84.25	28.73	31.6%	3.94	4.3%	23%	False	False	31,379
120	112.98	80.80	32.18	35.4%	4.16	4.6%	31%	False	False	28,487

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	107.11
2.618	101.77
1.618	98.50
1.000	96.48
0.618	95.23
HIGH	93.21
0.618	91.96
0.500	91.58
0.382	91.19
LOW	89.94
0.618	87.92
1.000	86.67
1.618	84.65
2.618	81.38
4.250	76.04

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	91.58	90.54
PP	91.34	90.20
S1	91.11	89.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols