NYMEX Light Sweet Crude Oil Future November 2022

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	85.70	83.69	-2.01	-2.3%	93.48
High	86.51	86.20	-0.31	-0.4%	93.64
Low	82.09	82.59	0.50	0.6%	85.20
Close	82.82	85.55	2.73	3.3%	85.61
Range	4.42	3.61	-0.81	-18.3%	8.44
ATR	3.85	3.83	-0.02	-0.4%	0.00
Volume	97,304	71,309	-25,995	-26.7%	1,489,995

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	95.61	94.19	87.54
R3	92.00	90.58	86.54
R2	88.39	88.39	86.21
R1	86.97	86.97	85.88	87.68
PP	84.78	84.78	84.78	85.14
S1	83.36	83.36	85.22	84.07
S2	81.17	81.17	84.89
S3	77.56	79.75	84.56
S4	73.95	76.14	83.56

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.47	107.98	90.25
R3	105.03	99.54	87.93
R2	96.59	96.59	87.16
R1	91.10	91.10	86.38	89.63
PP	88.15	88.15	88.15	87.41
S1	82.66	82.66	84.84	81.19
S2	79.71	79.71	84.06
S3	71.27	74.22	83.29
S4	62.83	65.78	80.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.73	82.09	7.64	8.9%	3.83	4.5%	45%	False	False	175,138
10	93.64	82.09	11.55	13.5%	3.68	4.3%	30%	False	False	249,508
20	93.64	76.25	17.39	20.3%	3.79	4.4%	53%	False	False	274,042
40	96.82	76.25	20.57	24.0%	3.88	4.5%	45%	False	False	213,674
60	97.91	76.25	21.66	25.3%	3.94	4.6%	43%	False	False	167,867
80	105.33	76.25	29.08	34.0%	4.17	4.9%	32%	False	False	137,346
100	112.98	76.25	36.73	42.9%	4.13	4.8%	25%	False	False	115,385
120	112.98	76.25	36.73	42.9%	4.03	4.7%	25%	False	False	99,211

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.86
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	101.54
2.618	95.65
1.618	92.04
1.000	89.81
0.618	88.43
HIGH	86.20
0.618	84.82
0.500	84.40
0.382	83.97
LOW	82.59
0.618	80.36
1.000	78.98
1.618	76.75
2.618	73.14
4.250	67.25

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	85.17	85.24
PP	84.78	84.92
S1	84.40	84.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols