Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	150.75	149.54	-1.21	-0.8%	153.03
High	150.75	150.23	-0.52	-0.3%	154.22
Low	149.50	148.54	-0.96	-0.6%	149.50
Close	149.61	148.84	-0.77	-0.5%	149.61
Range	1.25	1.69	0.44	35.2%	4.72
ATR	1.45	1.46	0.02	1.2%	0.00
Volume	12,993	10,820	-2,173	-16.7%	25,217

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.27	153.25	149.77
R3	152.58	151.56	149.30
R2	150.89	150.89	149.15
R1	149.87	149.87	148.99	149.54
PP	149.20	149.20	149.20	149.04
S1	148.18	148.18	148.69	147.85
S2	147.51	147.51	148.53
S3	145.82	146.49	148.38
S4	144.13	144.80	147.91

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	165.27	162.16	152.21
R3	160.55	157.44	150.91
R2	155.83	155.83	150.48
R1	152.72	152.72	150.04	151.92
PP	151.11	151.11	151.11	150.71
S1	148.00	148.00	149.18	147.20
S2	146.39	146.39	148.74
S3	141.67	143.28	148.31
S4	136.95	138.56	147.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.05	148.54	5.51	3.7%	1.44	1.0%	5%	False	True	6,863
10	154.73	148.54	6.19	4.2%	1.38	0.9%	5%	False	True	3,846
20	156.87	148.54	8.33	5.6%	1.21	0.8%	4%	False	True	2,233
40	156.87	142.67	14.20	9.5%	0.98	0.7%	43%	False	False	1,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	157.41
2.618	154.65
1.618	152.96
1.000	151.92
0.618	151.27
HIGH	150.23
0.618	149.58
0.500	149.39
0.382	149.19
LOW	148.54
0.618	147.50
1.000	146.85
1.618	145.81
2.618	144.12
4.250	141.36

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	149.39	150.12
PP	149.20	149.69
S1	149.02	149.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols