Euro Bund Future December 2022

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	145.35	145.33	-0.02	0.0%	146.74
High	146.67	146.59	-0.08	-0.1%	146.90
Low	144.73	144.20	-0.53	-0.4%	144.39
Close	145.91	144.80	-1.11	-0.8%	145.91
Range	1.94	2.39	0.45	23.2%	2.51
ATR	1.53	1.59	0.06	4.0%	0.00
Volume	704,523	1,093,338	388,815	55.2%	1,454,796

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.37	150.97	146.11
R3	149.98	148.58	145.46
R2	147.59	147.59	145.24
R1	146.19	146.19	145.02	145.70
PP	145.20	145.20	145.20	144.95
S1	143.80	143.80	144.58	143.31
S2	142.81	142.81	144.36
S3	140.42	141.41	144.14
S4	138.03	139.02	143.49

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	153.26	152.10	147.29
R3	150.75	149.59	146.60
R2	148.24	148.24	146.37
R1	147.08	147.08	146.14	146.41
PP	145.73	145.73	145.73	145.40
S1	144.57	144.57	145.68	143.90
S2	143.22	143.22	145.45
S3	140.71	142.06	145.22
S4	138.20	139.55	144.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.90	144.20	2.70	1.9%	1.69	1.2%	22%	False	True	504,060
10	149.81	144.20	5.61	3.9%	1.57	1.1%	11%	False	True	260,499
20	154.73	144.20	10.53	7.3%	1.48	1.0%	6%	False	True	132,172
40	156.87	144.20	12.67	8.8%	1.24	0.9%	5%	False	True	66,242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	156.75
2.618	152.85
1.618	150.46
1.000	148.98
0.618	148.07
HIGH	146.59
0.618	145.68
0.500	145.40
0.382	145.11
LOW	144.20
0.618	142.72
1.000	141.81
1.618	140.33
2.618	137.94
4.250	134.04

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	145.40	145.44
PP	145.20	145.22
S1	145.00	145.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols