FTSE 100 Index Future December 2022

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	7,273.0	7,285.5	12.5	0.2%	7,060.5
High	7,316.0	7,308.0	-8.0	-0.1%	7,376.5
Low	7,238.5	7,260.0	21.5	0.3%	7,029.0
Close	7,309.0	7,296.5	-12.5	-0.2%	7,357.0
Range	77.5	48.0	-29.5	-38.1%	347.5
ATR	117.4	112.5	-4.9	-4.2%	0.0
Volume	91,536	85,977	-5,559	-6.1%	568,935

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,432.0	7,412.5	7,323.0
R3	7,384.0	7,364.5	7,309.5
R2	7,336.0	7,336.0	7,305.5
R1	7,316.5	7,316.5	7,301.0	7,326.0
PP	7,288.0	7,288.0	7,288.0	7,293.0
S1	7,268.5	7,268.5	7,292.0	7,278.0
S2	7,240.0	7,240.0	7,287.5
S3	7,192.0	7,220.5	7,283.5
S4	7,144.0	7,172.5	7,270.0

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,296.5	8,174.5	7,548.0
R3	7,949.0	7,827.0	7,452.5
R2	7,601.5	7,601.5	7,420.5
R1	7,479.5	7,479.5	7,389.0	7,540.5
PP	7,254.0	7,254.0	7,254.0	7,285.0
S1	7,132.0	7,132.0	7,325.0	7,193.0
S2	6,906.5	6,906.5	7,293.5
S3	6,559.0	6,784.5	7,261.5
S4	6,211.5	6,437.0	7,166.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,376.5	7,072.0	304.5	4.2%	110.5	1.5%	74%	False	False	105,497
10	7,376.5	6,993.5	383.0	5.2%	104.0	1.4%	79%	False	False	102,754
20	7,376.5	6,712.5	664.0	9.1%	113.0	1.5%	88%	False	False	103,046
40	7,376.5	6,712.5	664.0	9.1%	121.0	1.7%	88%	False	False	115,914
60	7,580.0	6,712.5	867.5	11.9%	108.5	1.5%	67%	False	False	93,557
80	7,580.0	6,712.5	867.5	11.9%	85.5	1.2%	67%	False	False	70,172
100	7,580.0	6,712.5	867.5	11.9%	70.5	1.0%	67%	False	False	56,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24.0
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	7,512.0
2.618	7,433.5
1.618	7,385.5
1.000	7,356.0
0.618	7,337.5
HIGH	7,308.0
0.618	7,289.5
0.500	7,284.0
0.382	7,278.5
LOW	7,260.0
0.618	7,230.5
1.000	7,212.0
1.618	7,182.5
2.618	7,134.5
4.250	7,056.0

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	7,292.5	7,295.0
PP	7,288.0	7,293.5
S1	7,284.0	7,292.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols