FTSE 100 Index Future December 2022

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	7,381.0	7,396.0	15.0	0.2%	7,338.0
High	7,432.0	7,424.0	-8.0	-0.1%	7,432.0
Low	7,356.0	7,348.0	-8.0	-0.1%	7,300.0
Close	7,390.5	7,386.0	-4.5	-0.1%	7,390.5
Range	76.0	76.0	0.0	0.0%	132.0
ATR	106.9	104.7	-2.2	-2.1%	0.0
Volume	102,657	71,916	-30,741	-29.9%	467,309

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,614.0	7,576.0	7,428.0
R3	7,538.0	7,500.0	7,407.0
R2	7,462.0	7,462.0	7,400.0
R1	7,424.0	7,424.0	7,393.0	7,405.0
PP	7,386.0	7,386.0	7,386.0	7,376.5
S1	7,348.0	7,348.0	7,379.0	7,329.0
S2	7,310.0	7,310.0	7,372.0
S3	7,234.0	7,272.0	7,365.0
S4	7,158.0	7,196.0	7,344.0

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,770.0	7,712.5	7,463.0
R3	7,638.0	7,580.5	7,427.0
R2	7,506.0	7,506.0	7,414.5
R1	7,448.5	7,448.5	7,402.5	7,477.0
PP	7,374.0	7,374.0	7,374.0	7,388.5
S1	7,316.5	7,316.5	7,378.5	7,345.0
S2	7,242.0	7,242.0	7,366.5
S3	7,110.0	7,184.5	7,354.0
S4	6,978.0	7,052.5	7,318.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,432.0	7,300.0	132.0	1.8%	86.0	1.2%	65%	False	False	88,722
10	7,436.5	7,238.5	198.0	2.7%	91.0	1.2%	74%	False	False	99,134
20	7,436.5	6,953.0	483.5	6.5%	100.5	1.4%	90%	False	False	101,814
40	7,436.5	6,712.5	724.0	9.8%	118.0	1.6%	93%	False	False	113,104
60	7,529.5	6,712.5	817.0	11.1%	115.0	1.6%	82%	False	False	107,116
80	7,580.0	6,712.5	867.5	11.7%	94.5	1.3%	78%	False	False	80,345
100	7,580.0	6,712.5	867.5	11.7%	78.0	1.1%	78%	False	False	64,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	25.1

Fibonacci Retracements and Extensions
4.250	7,747.0
2.618	7,623.0
1.618	7,547.0
1.000	7,500.0
0.618	7,471.0
HIGH	7,424.0
0.618	7,395.0
0.500	7,386.0
0.382	7,377.0
LOW	7,348.0
0.618	7,301.0
1.000	7,272.0
1.618	7,225.0
2.618	7,149.0
4.250	7,025.0

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	7,386.0	7,379.5
PP	7,386.0	7,372.5
S1	7,386.0	7,366.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols