FTSE 100 Index Future December 2022

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	7,475.5	7,488.0	12.5	0.2%	7,396.0
High	7,510.0	7,555.0	45.0	0.6%	7,510.0
Low	7,433.0	7,483.5	50.5	0.7%	7,348.0
Close	7,493.5	7,527.0	33.5	0.4%	7,500.0
Range	77.0	71.5	-5.5	-7.1%	162.0
ATR	90.9	89.5	-1.4	-1.5%	0.0
Volume	91,809	91,138	-671	-0.7%	343,564

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,736.5	7,703.0	7,566.5
R3	7,665.0	7,631.5	7,546.5
R2	7,593.5	7,593.5	7,540.0
R1	7,560.0	7,560.0	7,533.5	7,577.0
PP	7,522.0	7,522.0	7,522.0	7,530.0
S1	7,488.5	7,488.5	7,520.5	7,505.0
S2	7,450.5	7,450.5	7,514.0
S3	7,379.0	7,417.0	7,507.5
S4	7,307.5	7,345.5	7,487.5

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,938.5	7,881.5	7,589.0
R3	7,776.5	7,719.5	7,544.5
R2	7,614.5	7,614.5	7,529.5
R1	7,557.5	7,557.5	7,515.0	7,586.0
PP	7,452.5	7,452.5	7,452.5	7,467.0
S1	7,395.5	7,395.5	7,485.0	7,424.0
S2	7,290.5	7,290.5	7,470.5
S3	7,128.5	7,233.5	7,455.5
S4	6,966.5	7,071.5	7,411.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,555.0	7,433.0	122.0	1.6%	56.0	0.7%	77%	True	False	76,047
10	7,555.0	7,300.0	255.0	3.4%	69.0	0.9%	89%	True	False	79,629
20	7,555.0	7,072.0	483.0	6.4%	90.5	1.2%	94%	True	False	94,937
40	7,555.0	6,712.5	842.5	11.2%	101.5	1.3%	97%	True	False	100,406
60	7,555.0	6,712.5	842.5	11.2%	111.5	1.5%	97%	True	False	114,409
80	7,580.0	6,712.5	867.5	11.5%	98.0	1.3%	94%	False	False	86,027
100	7,580.0	6,712.5	867.5	11.5%	80.5	1.1%	94%	False	False	68,823

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,859.0
2.618	7,742.0
1.618	7,670.5
1.000	7,626.5
0.618	7,599.0
HIGH	7,555.0
0.618	7,527.5
0.500	7,519.0
0.382	7,511.0
LOW	7,483.5
0.618	7,439.5
1.000	7,412.0
1.618	7,368.0
2.618	7,296.5
4.250	7,179.5

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	7,524.5	7,516.0
PP	7,522.0	7,505.0
S1	7,519.0	7,494.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols