FTSE 100 Index Future December 2022

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	7,488.0	7,549.0	61.0	0.8%	7,396.0
High	7,555.0	7,626.0	71.0	0.9%	7,510.0
Low	7,483.5	7,536.0	52.5	0.7%	7,348.0
Close	7,527.0	7,599.0	72.0	1.0%	7,500.0
Range	71.5	90.0	18.5	25.9%	162.0
ATR	89.5	90.2	0.7	0.8%	0.0
Volume	91,138	140,701	49,563	54.4%	343,564

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,857.0	7,818.0	7,648.5
R3	7,767.0	7,728.0	7,624.0
R2	7,677.0	7,677.0	7,615.5
R1	7,638.0	7,638.0	7,607.0	7,657.5
PP	7,587.0	7,587.0	7,587.0	7,597.0
S1	7,548.0	7,548.0	7,591.0	7,567.5
S2	7,497.0	7,497.0	7,582.5
S3	7,407.0	7,458.0	7,574.0
S4	7,317.0	7,368.0	7,549.5

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,938.5	7,881.5	7,589.0
R3	7,776.5	7,719.5	7,544.5
R2	7,614.5	7,614.5	7,529.5
R1	7,557.5	7,557.5	7,515.0	7,586.0
PP	7,452.5	7,452.5	7,452.5	7,467.0
S1	7,395.5	7,395.5	7,485.0	7,424.0
S2	7,290.5	7,290.5	7,470.5
S3	7,128.5	7,233.5	7,455.5
S4	6,966.5	7,071.5	7,411.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,626.0	7,433.0	193.0	2.5%	64.5	0.9%	86%	True	False	87,667
10	7,626.0	7,300.0	326.0	4.3%	68.5	0.9%	92%	True	False	85,510
20	7,626.0	7,072.0	554.0	7.3%	89.5	1.2%	95%	True	False	96,830
40	7,626.0	6,712.5	913.5	12.0%	101.0	1.3%	97%	True	False	101,088
60	7,626.0	6,712.5	913.5	12.0%	111.5	1.5%	97%	True	False	116,639
80	7,626.0	6,712.5	913.5	12.0%	99.0	1.3%	97%	True	False	87,784
100	7,626.0	6,712.5	913.5	12.0%	81.5	1.1%	97%	True	False	70,230

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8,008.5
2.618	7,861.5
1.618	7,771.5
1.000	7,716.0
0.618	7,681.5
HIGH	7,626.0
0.618	7,591.5
0.500	7,581.0
0.382	7,570.5
LOW	7,536.0
0.618	7,480.5
1.000	7,446.0
1.618	7,390.5
2.618	7,300.5
4.250	7,153.5

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	7,593.0	7,576.0
PP	7,587.0	7,552.5
S1	7,581.0	7,529.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols