FTSE 100 Index Future December 2022

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	7,557.0	7,574.5	17.5	0.2%	7,475.5
High	7,607.0	7,586.5	-20.5	-0.3%	7,630.0
Low	7,551.0	7,510.0	-41.0	-0.5%	7,433.0
Close	7,584.0	7,539.0	-45.0	-0.6%	7,570.0
Range	56.0	76.5	20.5	36.6%	197.0
ATR	84.9	84.3	-0.6	-0.7%	0.0
Volume	81,120	109,722	28,602	35.3%	520,392

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7,774.5	7,733.5	7,581.0
R3	7,698.0	7,657.0	7,560.0
R2	7,621.5	7,621.5	7,553.0
R1	7,580.5	7,580.5	7,546.0	7,563.0
PP	7,545.0	7,545.0	7,545.0	7,536.5
S1	7,504.0	7,504.0	7,532.0	7,486.0
S2	7,468.5	7,468.5	7,525.0
S3	7,392.0	7,427.5	7,518.0
S4	7,315.5	7,351.0	7,497.0

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8,135.5	8,049.5	7,678.5
R3	7,938.5	7,852.5	7,624.0
R2	7,741.5	7,741.5	7,606.0
R1	7,655.5	7,655.5	7,588.0	7,698.5
PP	7,544.5	7,544.5	7,544.5	7,566.0
S1	7,458.5	7,458.5	7,552.0	7,501.5
S2	7,347.5	7,347.5	7,534.0
S3	7,150.5	7,261.5	7,516.0
S4	6,953.5	7,064.5	7,461.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7,630.0	7,510.0	120.0	1.6%	72.0	1.0%	24%	False	True	105,657
10	7,630.0	7,433.0	197.0	2.6%	64.0	0.8%	54%	False	False	90,852
20	7,630.0	7,258.5	371.5	4.9%	77.5	1.0%	76%	False	False	94,134
40	7,630.0	6,712.5	917.5	12.2%	97.5	1.3%	90%	False	False	99,527
60	7,630.0	6,712.5	917.5	12.2%	107.0	1.4%	90%	False	False	109,985
80	7,630.0	6,712.5	917.5	12.2%	100.5	1.3%	90%	False	False	92,629
100	7,630.0	6,712.5	917.5	12.2%	84.0	1.1%	90%	False	False	74,105
120	7,630.0	6,712.5	917.5	12.2%	71.0	0.9%	90%	False	False	61,763

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.8
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7,911.5
2.618	7,787.0
1.618	7,710.5
1.000	7,663.0
0.618	7,634.0
HIGH	7,586.5
0.618	7,557.5
0.500	7,548.0
0.382	7,539.0
LOW	7,510.0
0.618	7,462.5
1.000	7,433.5
1.618	7,386.0
2.618	7,309.5
4.250	7,185.0

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	7,548.0	7,558.5
PP	7,545.0	7,552.0
S1	7,542.0	7,545.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols