mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	30,793	30,760	-33	-0.1%	31,400
High	30,860	31,356	496	1.6%	31,410
Low	30,217	30,599	382	1.3%	30,217
Close	30,703	31,335	632	2.1%	31,335
Range	643	757	114	17.7%	1,193
ATR	571	584	13	2.3%	0
Volume	115	121	6	5.2%	472

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	33,368	33,108	31,751
R3	32,611	32,351	31,543
R2	31,854	31,854	31,474
R1	31,594	31,594	31,405	31,724
PP	31,097	31,097	31,097	31,162
S1	30,837	30,837	31,266	30,967
S2	30,340	30,340	31,196
S3	29,583	30,080	31,127
S4	28,826	29,323	30,919

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,566	34,144	31,991
R3	33,373	32,951	31,663
R2	32,180	32,180	31,554
R1	31,758	31,758	31,444	31,373
PP	30,987	30,987	30,987	30,795
S1	30,565	30,565	31,226	30,180
S2	29,794	29,794	31,116
S3	28,601	29,372	31,007
S4	27,408	28,179	30,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,410	30,217	1,193	3.8%	552	1.8%	94%	False	False	94
10	31,552	30,217	1,335	4.3%	551	1.8%	84%	False	False	87

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34,573
2.618	33,338
1.618	32,581
1.000	32,113
0.618	31,824
HIGH	31,356
0.618	31,067
0.500	30,978
0.382	30,888
LOW	30,599
0.618	30,131
1.000	29,842
1.618	29,374
2.618	28,617
4.250	27,382

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	31,216	31,152
PP	31,097	30,969
S1	30,978	30,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols