mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	31,140	31,887	747	2.4%	31,400
High	31,933	32,059	126	0.4%	31,410
Low	31,139	31,716	577	1.9%	30,217
Close	31,885	31,943	58	0.2%	31,335
Range	794	343	-451	-56.8%	1,193
ATR	602	584	-19	-3.1%	0
Volume	107	55	-52	-48.6%	472

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	32,935	32,782	32,132
R3	32,592	32,439	32,037
R2	32,249	32,249	32,006
R1	32,096	32,096	31,975	32,173
PP	31,906	31,906	31,906	31,944
S1	31,753	31,753	31,912	31,830
S2	31,563	31,563	31,880
S3	31,220	31,410	31,849
S4	30,877	31,067	31,754

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,566	34,144	31,991
R3	33,373	32,951	31,663
R2	32,180	32,180	31,554
R1	31,758	31,758	31,444	31,373
PP	30,987	30,987	30,987	30,795
S1	30,565	30,565	31,226	30,180
S2	29,794	29,794	31,116
S3	28,601	29,372	31,007
S4	27,408	28,179	30,679

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,059	30,217	1,842	5.8%	634	2.0%	94%	True	False	120
10	32,059	30,217	1,842	5.8%	531	1.7%	94%	True	False	100
20	32,059	30,074	1,985	6.2%	578	1.8%	94%	True	False	84

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,517
2.618	32,957
1.618	32,614
1.000	32,402
0.618	32,271
HIGH	32,059
0.618	31,928
0.500	31,888
0.382	31,847
LOW	31,716
0.618	31,504
1.000	31,373
1.618	31,161
2.618	30,818
4.250	30,258

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	31,925	31,814
PP	31,906	31,686
S1	31,888	31,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols