mini-sized Dow ($5) Future December 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	32,808	32,880	72	0.2%	32,793
High	32,861	33,154	293	0.9%	33,019
Low	32,534	32,763	229	0.7%	32,442
Close	32,855	32,887	32	0.1%	32,855
Range	327	391	64	19.6%	577
ATR	478	471	-6	-1.3%	0
Volume	69	126	57	82.6%	290

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,108	33,888	33,102
R3	33,717	33,497	32,995
R2	33,326	33,326	32,959
R1	33,106	33,106	32,923	33,216
PP	32,935	32,935	32,935	32,990
S1	32,715	32,715	32,851	32,825
S2	32,544	32,544	32,815
S3	32,153	32,324	32,780
S4	31,762	31,933	32,672

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	34,503	34,256	33,172
R3	33,926	33,679	33,014
R2	33,349	33,349	32,961
R1	33,102	33,102	32,908	33,226
PP	32,772	32,772	32,772	32,834
S1	32,525	32,525	32,802	32,649
S2	32,195	32,195	32,749
S3	31,618	31,948	32,696
S4	31,041	31,371	32,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,154	32,442	712	2.2%	361	1.1%	63%	True	False	75
10	33,154	31,766	1,388	4.2%	384	1.2%	81%	True	False	77
20	33,154	30,217	2,937	8.9%	467	1.4%	91%	True	False	83

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,816
2.618	34,178
1.618	33,787
1.000	33,545
0.618	33,396
HIGH	33,154
0.618	33,005
0.500	32,959
0.382	32,912
LOW	32,763
0.618	32,521
1.000	32,372
1.618	32,130
2.618	31,739
4.250	31,101

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	32,959	32,873
PP	32,935	32,858
S1	32,911	32,844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols