Trading Metrics calculated at close of trading on 16-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2022 |
16-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
1,826.0 |
1,772.6 |
-53.4 |
-2.9% |
1,798.8 |
High |
1,828.4 |
1,779.7 |
-48.7 |
-2.7% |
1,891.3 |
Low |
1,768.2 |
1,745.7 |
-22.5 |
-1.3% |
1,745.7 |
Close |
1,775.1 |
1,752.4 |
-22.7 |
-1.3% |
1,752.4 |
Range |
60.2 |
34.0 |
-26.2 |
-43.5% |
145.6 |
ATR |
45.4 |
44.6 |
-0.8 |
-1.8% |
0.0 |
Volume |
64,824 |
1,546 |
-63,278 |
-97.6% |
636,575 |
|
Daily Pivots for day following 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,861.3 |
1,840.8 |
1,771.1 |
|
R3 |
1,827.3 |
1,806.8 |
1,761.8 |
|
R2 |
1,793.3 |
1,793.3 |
1,758.6 |
|
R1 |
1,772.8 |
1,772.8 |
1,755.5 |
1,766.1 |
PP |
1,759.3 |
1,759.3 |
1,759.3 |
1,755.9 |
S1 |
1,738.8 |
1,738.8 |
1,749.3 |
1,732.1 |
S2 |
1,725.3 |
1,725.3 |
1,746.2 |
|
S3 |
1,691.3 |
1,704.8 |
1,743.1 |
|
S4 |
1,657.3 |
1,670.8 |
1,733.7 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,233.3 |
2,138.4 |
1,832.5 |
|
R3 |
2,087.7 |
1,992.8 |
1,792.5 |
|
R2 |
1,942.1 |
1,942.1 |
1,779.1 |
|
R1 |
1,847.2 |
1,847.2 |
1,765.8 |
1,821.9 |
PP |
1,796.5 |
1,796.5 |
1,796.5 |
1,783.8 |
S1 |
1,701.6 |
1,701.6 |
1,739.1 |
1,676.3 |
S2 |
1,650.9 |
1,650.9 |
1,725.7 |
|
S3 |
1,505.3 |
1,556.0 |
1,712.4 |
|
S4 |
1,359.7 |
1,410.4 |
1,672.3 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,891.3 |
1,745.7 |
145.6 |
8.3% |
48.5 |
2.8% |
5% |
False |
True |
127,315 |
10 |
1,894.9 |
1,745.7 |
149.2 |
8.5% |
44.4 |
2.5% |
4% |
False |
True |
157,542 |
20 |
1,906.1 |
1,745.7 |
160.4 |
9.2% |
39.9 |
2.3% |
4% |
False |
True |
162,010 |
40 |
1,913.3 |
1,695.3 |
218.0 |
12.4% |
45.1 |
2.6% |
26% |
False |
False |
195,310 |
60 |
1,913.3 |
1,643.8 |
269.5 |
15.4% |
49.9 |
2.8% |
40% |
False |
False |
217,022 |
80 |
1,979.6 |
1,643.8 |
335.8 |
19.2% |
49.6 |
2.8% |
32% |
False |
False |
196,299 |
100 |
2,038.8 |
1,643.8 |
395.0 |
22.5% |
47.2 |
2.7% |
27% |
False |
False |
157,078 |
120 |
2,038.8 |
1,643.8 |
395.0 |
22.5% |
45.8 |
2.6% |
27% |
False |
False |
130,923 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,924.2 |
2.618 |
1,868.7 |
1.618 |
1,834.7 |
1.000 |
1,813.7 |
0.618 |
1,800.7 |
HIGH |
1,779.7 |
0.618 |
1,766.7 |
0.500 |
1,762.7 |
0.382 |
1,758.7 |
LOW |
1,745.7 |
0.618 |
1,724.7 |
1.000 |
1,711.7 |
1.618 |
1,690.7 |
2.618 |
1,656.7 |
4.250 |
1,601.2 |
|
|
Fisher Pivots for day following 16-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
1,762.7 |
1,797.6 |
PP |
1,759.3 |
1,782.5 |
S1 |
1,755.8 |
1,767.5 |
|