E-mini S&P 500 Future December 2022


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 3,798.25 3,911.50 113.25 3.0% 3,771.00
High 3,924.25 3,914.75 -9.50 -0.2% 3,924.25
Low 3,776.75 3,872.25 95.50 2.5% 3,736.50
Close 3,911.25 3,883.00 -28.25 -0.7% 3,911.25
Range 147.50 42.50 -105.00 -71.2% 187.75
ATR 102.68 98.38 -4.30 -4.2% 0.00
Volume 2,084,386 2,002,625 -81,761 -3.9% 10,361,209
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,017.50 3,992.75 3,906.50
R3 3,975.00 3,950.25 3,894.75
R2 3,932.50 3,932.50 3,890.75
R1 3,907.75 3,907.75 3,887.00 3,899.00
PP 3,890.00 3,890.00 3,890.00 3,885.50
S1 3,865.25 3,865.25 3,879.00 3,856.50
S2 3,847.50 3,847.50 3,875.25
S3 3,805.00 3,822.75 3,871.25
S4 3,762.50 3,780.25 3,859.50
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 4,420.50 4,353.75 4,014.50
R3 4,232.75 4,166.00 3,963.00
R2 4,045.00 4,045.00 3,945.75
R1 3,978.25 3,978.25 3,928.50 4,011.50
PP 3,857.25 3,857.25 3,857.25 3,874.00
S1 3,790.50 3,790.50 3,894.00 3,824.00
S2 3,669.50 3,669.50 3,876.75
S3 3,481.75 3,602.75 3,859.50
S4 3,294.00 3,415.00 3,808.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,924.25 3,757.50 166.75 4.3% 92.25 2.4% 75% False False 2,050,810
10 3,924.25 3,641.50 282.75 7.3% 93.75 2.4% 85% False False 2,254,428
20 3,924.25 3,502.00 422.25 10.9% 99.75 2.6% 90% False False 2,287,652
40 4,175.00 3,502.00 673.00 17.3% 98.75 2.5% 57% False False 2,261,007
60 4,345.75 3,502.00 843.75 21.7% 89.50 2.3% 45% False False 1,510,594
80 4,345.75 3,502.00 843.75 21.7% 85.50 2.2% 45% False False 1,133,518
100 4,345.75 3,502.00 843.75 21.7% 88.50 2.3% 45% False False 907,311
120 4,345.75 3,502.00 843.75 21.7% 90.50 2.3% 45% False False 756,187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21.55
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 4,095.50
2.618 4,026.00
1.618 3,983.50
1.000 3,957.25
0.618 3,941.00
HIGH 3,914.75
0.618 3,898.50
0.500 3,893.50
0.382 3,888.50
LOW 3,872.25
0.618 3,846.00
1.000 3,829.75
1.618 3,803.50
2.618 3,761.00
4.250 3,691.50
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 3,893.50 3,869.00
PP 3,890.00 3,855.00
S1 3,886.50 3,841.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols