ICE US Dollar Index Future December 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	106.435	106.435	0.000	0.0%	104.495
High	107.220	107.675	0.455	0.4%	107.220
Low	106.295	106.435	0.140	0.1%	104.245
Close	106.441	107.474	1.033	1.0%	106.441
Range	0.925	1.240	0.315	34.1%	2.975
ATR	0.779	0.812	0.033	4.2%	0.000
Volume	128	101	-27	-21.1%	453

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.915	110.434	108.156
R3	109.675	109.194	107.815
R2	108.435	108.435	107.701
R1	107.954	107.954	107.588	108.195
PP	107.195	107.195	107.195	107.315
S1	106.714	106.714	107.360	106.955
S2	105.955	105.955	107.247
S3	104.715	105.474	107.133
S4	103.475	104.234	106.792

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.894	113.642	108.077
R3	111.919	110.667	107.259
R2	108.944	108.944	106.986
R1	107.692	107.692	106.714	108.318
PP	105.969	105.969	105.969	106.282
S1	104.717	104.717	106.168	105.343
S2	102.994	102.994	105.896
S3	100.019	101.742	105.623
S4	97.044	98.767	104.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.675	104.570	3.105	2.9%	0.997	0.9%	94%	True	False	107
10	107.675	103.320	4.355	4.1%	0.819	0.8%	95%	True	False	65
20	107.675	102.950	4.725	4.4%	0.819	0.8%	96%	True	False	67
40	107.675	100.845	6.830	6.4%	0.670	0.6%	97%	True	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	112.945
2.618	110.921
1.618	109.681
1.000	108.915
0.618	108.441
HIGH	107.675
0.618	107.201
0.500	107.055
0.382	106.909
LOW	106.435
0.618	105.669
1.000	105.195
1.618	104.429
2.618	103.189
4.250	101.165

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	107.334	107.305
PP	107.195	107.136
S1	107.055	106.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols