CME Swiss Franc Future December 2022
Trading Metrics calculated at close of trading on 01-Aug-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
Open |
1.0600 |
1.0614 |
0.0014 |
0.1% |
1.0512 |
High |
1.0640 |
1.0660 |
0.0021 |
0.2% |
1.0640 |
Low |
1.0544 |
1.0614 |
0.0070 |
0.7% |
1.0476 |
Close |
1.0624 |
1.0642 |
0.0018 |
0.2% |
1.0624 |
Range |
0.0096 |
0.0046 |
-0.0050 |
-51.8% |
0.0164 |
ATR |
0.0069 |
0.0068 |
-0.0002 |
-2.4% |
0.0000 |
Volume |
8 |
76 |
68 |
850.0% |
113 |
|
Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0777 |
1.0755 |
1.0667 |
|
R3 |
1.0731 |
1.0709 |
1.0655 |
|
R2 |
1.0685 |
1.0685 |
1.0650 |
|
R1 |
1.0663 |
1.0663 |
1.0646 |
1.0674 |
PP |
1.0639 |
1.0639 |
1.0639 |
1.0644 |
S1 |
1.0617 |
1.0617 |
1.0638 |
1.0628 |
S2 |
1.0593 |
1.0593 |
1.0634 |
|
S3 |
1.0547 |
1.0571 |
1.0629 |
|
S4 |
1.0501 |
1.0525 |
1.0617 |
|
|
Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1072 |
1.1012 |
1.0714 |
|
R3 |
1.0908 |
1.0848 |
1.0669 |
|
R2 |
1.0744 |
1.0744 |
1.0654 |
|
R1 |
1.0684 |
1.0684 |
1.0639 |
1.0714 |
PP |
1.0580 |
1.0580 |
1.0580 |
1.0595 |
S1 |
1.0520 |
1.0520 |
1.0609 |
1.0550 |
S2 |
1.0416 |
1.0416 |
1.0594 |
|
S3 |
1.0252 |
1.0356 |
1.0579 |
|
S4 |
1.0088 |
1.0192 |
1.0534 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.0856 |
2.618 |
1.0780 |
1.618 |
1.0734 |
1.000 |
1.0706 |
0.618 |
1.0688 |
HIGH |
1.0660 |
0.618 |
1.0642 |
0.500 |
1.0637 |
0.382 |
1.0632 |
LOW |
1.0614 |
0.618 |
1.0586 |
1.000 |
1.0568 |
1.618 |
1.0540 |
2.618 |
1.0494 |
4.250 |
1.0419 |
|
|
Fisher Pivots for day following 01-Aug-2022 |
Pivot |
1 day |
3 day |
R1 |
1.0640 |
1.0624 |
PP |
1.0639 |
1.0606 |
S1 |
1.0637 |
1.0588 |
|