CME Japanese Yen Future December 2022
Trading Metrics calculated at close of trading on 11-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
0.7460 |
0.7446 |
-0.0014 |
-0.2% |
0.7513 |
High |
0.7489 |
0.7447 |
-0.0043 |
-0.6% |
0.7515 |
Low |
0.7425 |
0.7363 |
-0.0062 |
-0.8% |
0.7425 |
Close |
0.7444 |
0.7384 |
-0.0060 |
-0.8% |
0.7444 |
Range |
0.0065 |
0.0084 |
0.0019 |
29.5% |
0.0091 |
ATR |
0.0068 |
0.0069 |
0.0001 |
1.6% |
0.0000 |
Volume |
538 |
694 |
156 |
29.0% |
1,509 |
|
Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7648 |
0.7600 |
0.7430 |
|
R3 |
0.7565 |
0.7516 |
0.7407 |
|
R2 |
0.7481 |
0.7481 |
0.7399 |
|
R1 |
0.7433 |
0.7433 |
0.7392 |
0.7415 |
PP |
0.7398 |
0.7398 |
0.7398 |
0.7389 |
S1 |
0.7349 |
0.7349 |
0.7376 |
0.7332 |
S2 |
0.7314 |
0.7314 |
0.7369 |
|
S3 |
0.7231 |
0.7266 |
0.7361 |
|
S4 |
0.7147 |
0.7182 |
0.7338 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7733 |
0.7679 |
0.7494 |
|
R3 |
0.7642 |
0.7588 |
0.7469 |
|
R2 |
0.7552 |
0.7552 |
0.7461 |
|
R1 |
0.7498 |
0.7498 |
0.7452 |
0.7480 |
PP |
0.7461 |
0.7461 |
0.7461 |
0.7452 |
S1 |
0.7407 |
0.7407 |
0.7436 |
0.7389 |
S2 |
0.7371 |
0.7371 |
0.7427 |
|
S3 |
0.7280 |
0.7317 |
0.7419 |
|
S4 |
0.7190 |
0.7226 |
0.7394 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7515 |
0.7363 |
0.0152 |
2.1% |
0.0060 |
0.8% |
14% |
False |
True |
440 |
10 |
0.7533 |
0.7363 |
0.0170 |
2.3% |
0.0059 |
0.8% |
12% |
False |
True |
637 |
20 |
0.7705 |
0.7363 |
0.0342 |
4.6% |
0.0075 |
1.0% |
6% |
False |
True |
630 |
40 |
0.8000 |
0.7363 |
0.0637 |
8.6% |
0.0063 |
0.9% |
3% |
False |
True |
381 |
60 |
0.8097 |
0.7363 |
0.0734 |
9.9% |
0.0054 |
0.7% |
3% |
False |
True |
256 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7801 |
2.618 |
0.7665 |
1.618 |
0.7582 |
1.000 |
0.7530 |
0.618 |
0.7498 |
HIGH |
0.7447 |
0.618 |
0.7415 |
0.500 |
0.7405 |
0.382 |
0.7395 |
LOW |
0.7363 |
0.618 |
0.7311 |
1.000 |
0.7280 |
1.618 |
0.7228 |
2.618 |
0.7144 |
4.250 |
0.7008 |
|
|
Fisher Pivots for day following 11-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
0.7405 |
0.7426 |
PP |
0.7398 |
0.7412 |
S1 |
0.7391 |
0.7398 |
|