DAX Index Future June 2009

Trading Metrics calculated at close of trading on 07-May-2009

Day Change Summary
	Previous	Current
	06-May-2009	07-May-2009	Change	Change %	Previous Week
Open	4,847.0	4,928.5	81.5	1.7%	4,637.5
High	4,953.0	4,985.0	32.0	0.6%	4,847.5
Low	4,831.0	4,792.0	-39.0	-0.8%	4,555.5
Close	4,890.0	4,812.5	-77.5	-1.6%	4,798.5
Range	122.0	193.0	71.0	58.2%	292.0
ATR	137.5	141.5	4.0	2.9%	0.0
Volume	164,305	201,372	37,067	22.6%	696,865

Daily Pivots for day following 07-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,442.2	5,320.3	4,918.7
R3	5,249.2	5,127.3	4,865.6
R2	5,056.2	5,056.2	4,847.9
R1	4,934.3	4,934.3	4,830.2	4,898.8
PP	4,863.2	4,863.2	4,863.2	4,845.4
S1	4,741.3	4,741.3	4,794.8	4,705.8
S2	4,670.2	4,670.2	4,777.1
S3	4,477.2	4,548.3	4,759.4
S4	4,284.2	4,355.3	4,706.4

Weekly Pivots for week ending 01-May-2009
	Classic	Woodie	Camarilla	DeMark
R4	5,609.8	5,496.2	4,959.1
R3	5,317.8	5,204.2	4,878.8
R2	5,025.8	5,025.8	4,852.0
R1	4,912.2	4,912.2	4,825.3	4,969.0
PP	4,733.8	4,733.8	4,733.8	4,762.3
S1	4,620.2	4,620.2	4,771.7	4,677.0
S2	4,441.8	4,441.8	4,745.0
S3	4,149.8	4,328.2	4,718.2
S4	3,857.8	4,036.2	4,637.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4,985.0	4,713.5	271.5	5.6%	129.3	2.7%	36%	True	False	166,247
10	4,985.0	4,528.5	456.5	9.5%	122.8	2.6%	62%	True	False	164,913
20	4,985.0	4,232.0	753.0	15.6%	131.8	2.7%	77%	True	False	163,225
40	4,985.0	3,686.0	1,299.0	27.0%	137.3	2.9%	87%	True	False	136,801
60	4,985.0	3,599.5	1,385.5	28.8%	139.1	2.9%	88%	True	False	91,804
80	4,985.0	3,599.5	1,385.5	28.8%	145.1	3.0%	88%	True	False	69,011
100	5,151.0	3,599.5	1,551.5	32.2%	142.3	3.0%	78%	False	False	55,619
120	5,151.0	3,599.5	1,551.5	32.2%	156.8	3.3%	78%	False	False	46,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.9
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	5,805.3
2.618	5,490.3
1.618	5,297.3
1.000	5,178.0
0.618	5,104.3
HIGH	4,985.0
0.618	4,911.3
0.500	4,888.5
0.382	4,865.7
LOW	4,792.0
0.618	4,672.7
1.000	4,599.0
1.618	4,479.7
2.618	4,286.7
4.250	3,971.8

Fisher Pivots for day following 07-May-2009
Pivot	1 day	3 day
R1	4,888.5	4,888.5
PP	4,863.2	4,863.2
S1	4,837.8	4,837.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols