CME British Pound Future December 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	1.2163	1.1995	-0.0168	-1.4%	1.2372
High	1.2205	1.2021	-0.0184	-1.5%	1.2373
Low	1.1943	1.1924	-0.0019	-0.2%	1.2019
Close	1.1990	1.1967	-0.0023	-0.2%	1.2139
Range	0.0262	0.0097	-0.0165	-63.0%	0.0354
ATR	0.0128	0.0126	-0.0002	-1.7%	0.0000
Volume	347	76	-271	-78.1%	584

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.2262	1.2211	1.2020
R3	1.2165	1.2114	1.1994
R2	1.2068	1.2068	1.1985
R1	1.2017	1.2017	1.1976	1.1994
PP	1.1971	1.1971	1.1971	1.1959
S1	1.1920	1.1920	1.1958	1.1897
S2	1.1874	1.1874	1.1949
S3	1.1777	1.1823	1.1940
S4	1.1680	1.1726	1.1914

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.3239	1.3043	1.2334
R3	1.2885	1.2689	1.2236
R2	1.2531	1.2531	1.2204
R1	1.2335	1.2335	1.2171	1.2256
PP	1.2177	1.2177	1.2177	1.2138
S1	1.1981	1.1981	1.2107	1.1902
S2	1.1823	1.1823	1.2074
S3	1.1469	1.1627	1.2042
S4	1.1115	1.1273	1.1944

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2225	1.1924	0.0301	2.5%	0.0125	1.0%	14%	False	True	171
10	1.2373	1.1924	0.0449	3.8%	0.0109	0.9%	10%	False	True	454
20	1.2625	1.1924	0.0701	5.9%	0.0128	1.1%	6%	False	True	362
40	1.2691	1.1924	0.0767	6.4%	0.0101	0.8%	6%	False	True	264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2433
2.618	1.2275
1.618	1.2178
1.000	1.2118
0.618	1.2081
HIGH	1.2021
0.618	1.1984
0.500	1.1973
0.382	1.1961
LOW	1.1924
0.618	1.1864
1.000	1.1827
1.618	1.1767
2.618	1.1670
4.250	1.1512

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	1.1973	1.2065
PP	1.1971	1.2032
S1	1.1969	1.2000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols