CME British Pound Future December 2022
Trading Metrics calculated at close of trading on 13-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
1.1940 |
1.1962 |
0.0022 |
0.2% |
1.2163 |
High |
1.1943 |
1.1993 |
0.0050 |
0.4% |
1.2205 |
Low |
1.1884 |
1.1896 |
0.0012 |
0.1% |
1.1924 |
Close |
1.1943 |
1.1957 |
0.0014 |
0.1% |
1.2069 |
Range |
0.0059 |
0.0097 |
0.0038 |
64.4% |
0.0281 |
ATR |
0.0122 |
0.0120 |
-0.0002 |
-1.5% |
0.0000 |
Volume |
138 |
285 |
147 |
106.5% |
655 |
|
Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2240 |
1.2195 |
1.2010 |
|
R3 |
1.2143 |
1.2098 |
1.1984 |
|
R2 |
1.2046 |
1.2046 |
1.1975 |
|
R1 |
1.2001 |
1.2001 |
1.1966 |
1.1975 |
PP |
1.1949 |
1.1949 |
1.1949 |
1.1936 |
S1 |
1.1904 |
1.1904 |
1.1948 |
1.1878 |
S2 |
1.1852 |
1.1852 |
1.1939 |
|
S3 |
1.1755 |
1.1807 |
1.1930 |
|
S4 |
1.1658 |
1.1710 |
1.1904 |
|
|
Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2909 |
1.2770 |
1.2224 |
|
R3 |
1.2628 |
1.2489 |
1.2146 |
|
R2 |
1.2347 |
1.2347 |
1.2121 |
|
R1 |
1.2208 |
1.2208 |
1.2095 |
1.2137 |
PP |
1.2066 |
1.2066 |
1.2066 |
1.2031 |
S1 |
1.1927 |
1.1927 |
1.2043 |
1.1856 |
S2 |
1.1785 |
1.1785 |
1.2017 |
|
S3 |
1.1504 |
1.1646 |
1.1992 |
|
S4 |
1.1223 |
1.1365 |
1.1914 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2405 |
2.618 |
1.2247 |
1.618 |
1.2150 |
1.000 |
1.2090 |
0.618 |
1.2053 |
HIGH |
1.1993 |
0.618 |
1.1956 |
0.500 |
1.1945 |
0.382 |
1.1933 |
LOW |
1.1896 |
0.618 |
1.1836 |
1.000 |
1.1799 |
1.618 |
1.1739 |
2.618 |
1.1642 |
4.250 |
1.1484 |
|
|
Fisher Pivots for day following 13-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
1.1953 |
1.1971 |
PP |
1.1949 |
1.1966 |
S1 |
1.1945 |
1.1962 |
|