NYMEX Light Sweet Crude Oil Future December 2022

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	90.50	95.49	4.99	5.5%	92.61
High	95.68	95.98	0.30	0.3%	99.66
Low	89.90	92.92	3.02	3.4%	90.71
Close	95.40	95.19	-0.21	-0.2%	98.73
Range	5.78	3.06	-2.72	-47.1%	8.95
ATR	4.03	3.96	-0.07	-1.7%	0.00
Volume	69,308	61,698	-7,610	-11.0%	289,182

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.88	102.59	96.87
R3	100.82	99.53	96.03
R2	97.76	97.76	95.75
R1	96.47	96.47	95.47	95.59
PP	94.70	94.70	94.70	94.25
S1	93.41	93.41	94.91	92.53
S2	91.64	91.64	94.63
S3	88.58	90.35	94.35
S4	85.52	87.29	93.51

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	123.22	119.92	103.65
R3	114.27	110.97	101.19
R2	105.32	105.32	100.37
R1	102.02	102.02	99.55	103.67
PP	96.37	96.37	96.37	97.19
S1	93.07	93.07	97.91	94.72
S2	87.42	87.42	97.09
S3	78.47	84.12	96.27
S4	69.52	75.17	93.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.40	89.90	9.50	10.0%	4.43	4.7%	56%	False	False	69,369
10	99.66	89.90	9.76	10.3%	3.97	4.2%	54%	False	False	62,379
20	99.66	88.70	10.96	11.5%	3.60	3.8%	59%	False	False	54,975
40	99.66	82.45	17.21	18.1%	3.83	4.0%	74%	False	False	55,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	108.99
2.618	103.99
1.618	100.93
1.000	99.04
0.618	97.87
HIGH	95.98
0.618	94.81
0.500	94.45
0.382	94.09
LOW	92.92
0.618	91.03
1.000	89.86
1.618	87.97
2.618	84.91
4.250	79.92

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	94.94	94.44
PP	94.70	93.69
S1	94.45	92.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols