NYMEX Light Sweet Crude Oil Future December 2022
| Trading Metrics calculated at close of trading on 02-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2022 |
02-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
86.43 |
88.62 |
2.19 |
2.5% |
85.24 |
| High |
89.45 |
90.36 |
0.91 |
1.0% |
89.79 |
| Low |
85.92 |
87.72 |
1.80 |
2.1% |
82.63 |
| Close |
88.37 |
90.00 |
1.63 |
1.8% |
87.90 |
| Range |
3.53 |
2.64 |
-0.89 |
-25.2% |
7.16 |
| ATR |
3.39 |
3.34 |
-0.05 |
-1.6% |
0.00 |
| Volume |
274,321 |
280,961 |
6,640 |
2.4% |
1,334,309 |
|
| Daily Pivots for day following 02-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.28 |
96.28 |
91.45 |
|
| R3 |
94.64 |
93.64 |
90.73 |
|
| R2 |
92.00 |
92.00 |
90.48 |
|
| R1 |
91.00 |
91.00 |
90.24 |
91.50 |
| PP |
89.36 |
89.36 |
89.36 |
89.61 |
| S1 |
88.36 |
88.36 |
89.76 |
88.86 |
| S2 |
86.72 |
86.72 |
89.52 |
|
| S3 |
84.08 |
85.72 |
89.27 |
|
| S4 |
81.44 |
83.08 |
88.55 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.25 |
105.24 |
91.84 |
|
| R3 |
101.09 |
98.08 |
89.87 |
|
| R2 |
93.93 |
93.93 |
89.21 |
|
| R1 |
90.92 |
90.92 |
88.56 |
92.43 |
| PP |
86.77 |
86.77 |
86.77 |
87.53 |
| S1 |
83.76 |
83.76 |
87.24 |
85.27 |
| S2 |
79.61 |
79.61 |
86.59 |
|
| S3 |
72.45 |
76.60 |
85.93 |
|
| S4 |
65.29 |
69.44 |
83.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
90.36 |
85.30 |
5.06 |
5.6% |
2.73 |
3.0% |
93% |
True |
False |
279,316 |
| 10 |
90.36 |
82.63 |
7.73 |
8.6% |
2.99 |
3.3% |
95% |
True |
False |
278,608 |
| 20 |
92.34 |
81.30 |
11.04 |
12.3% |
3.27 |
3.6% |
79% |
False |
False |
246,898 |
| 40 |
92.34 |
75.70 |
16.64 |
18.5% |
3.49 |
3.9% |
86% |
False |
False |
184,389 |
| 60 |
95.55 |
75.70 |
19.85 |
22.1% |
3.62 |
4.0% |
72% |
False |
False |
156,905 |
| 80 |
96.15 |
75.70 |
20.45 |
22.7% |
3.71 |
4.1% |
70% |
False |
False |
139,651 |
| 100 |
109.97 |
75.70 |
34.27 |
38.1% |
3.99 |
4.4% |
42% |
False |
False |
128,549 |
| 120 |
110.78 |
75.70 |
35.08 |
39.0% |
3.84 |
4.3% |
41% |
False |
False |
116,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.58 |
|
2.618 |
97.27 |
|
1.618 |
94.63 |
|
1.000 |
93.00 |
|
0.618 |
91.99 |
|
HIGH |
90.36 |
|
0.618 |
89.35 |
|
0.500 |
89.04 |
|
0.382 |
88.73 |
|
LOW |
87.72 |
|
0.618 |
86.09 |
|
1.000 |
85.08 |
|
1.618 |
83.45 |
|
2.618 |
80.81 |
|
4.250 |
76.50 |
|
|
| Fisher Pivots for day following 02-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.68 |
89.28 |
| PP |
89.36 |
88.55 |
| S1 |
89.04 |
87.83 |
|