NYMEX Natural Gas Future December 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.475 7.768 0.293 3.9% 6.728
High 7.766 8.480 0.714 9.2% 7.766
Low 7.404 7.768 0.364 4.9% 6.634
Close 7.740 8.263 0.523 6.8% 7.740
Range 0.362 0.712 0.350 96.7% 1.132
ATR 0.312 0.343 0.031 9.8% 0.000
Volume 10,073 8,618 -1,455 -14.4% 37,071
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.306 9.997 8.655
R3 9.594 9.285 8.459
R2 8.882 8.882 8.394
R1 8.573 8.573 8.328 8.728
PP 8.170 8.170 8.170 8.248
S1 7.861 7.861 8.198 8.016
S2 7.458 7.458 8.132
S3 6.746 7.149 8.067
S4 6.034 6.437 7.871
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.776 10.390 8.363
R3 9.644 9.258 8.051
R2 8.512 8.512 7.948
R1 8.126 8.126 7.844 8.319
PP 7.380 7.380 7.380 7.477
S1 6.994 6.994 7.636 7.187
S2 6.248 6.248 7.532
S3 5.116 5.862 7.429
S4 3.984 4.730 7.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.480 6.634 1.846 22.3% 0.458 5.5% 88% True False 9,137
10 8.480 6.016 2.464 29.8% 0.396 4.8% 91% True False 9,783
20 8.480 5.104 3.376 40.9% 0.329 4.0% 94% True False 7,705
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 11.506
2.618 10.344
1.618 9.632
1.000 9.192
0.618 8.920
HIGH 8.480
0.618 8.208
0.500 8.124
0.382 8.040
LOW 7.768
0.618 7.328
1.000 7.056
1.618 6.616
2.618 5.904
4.250 4.742
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 8.217 8.097
PP 8.170 7.930
S1 8.124 7.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.