NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	8.096	7.941	-0.155	-1.9%	8.257
High	8.200	8.317	0.117	1.4%	9.417
Low	7.871	7.786	-0.085	-1.1%	7.921
Close	7.932	7.990	0.058	0.7%	7.966
Range	0.329	0.531	0.202	61.4%	1.496
ATR	0.556	0.554	-0.002	-0.3%	0.000
Volume	17,232	21,220	3,988	23.1%	115,789

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.624	9.338	8.282
R3	9.093	8.807	8.136
R2	8.562	8.562	8.087
R1	8.276	8.276	8.039	8.419
PP	8.031	8.031	8.031	8.103
S1	7.745	7.745	7.941	7.888
S2	7.500	7.500	7.893
S3	6.969	7.214	7.844
S4	6.438	6.683	7.698

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.923	11.940	8.789
R3	11.427	10.444	8.377
R2	9.931	9.931	8.240
R1	8.948	8.948	8.103	8.692
PP	8.435	8.435	8.435	8.306
S1	7.452	7.452	7.829	7.196
S2	6.939	6.939	7.692
S3	5.443	5.956	7.555
S4	3.947	4.460	7.143

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.286	7.615	1.671	20.9%	0.569	7.1%	22%	False	False	20,539
10	9.417	7.615	1.802	22.6%	0.511	6.4%	21%	False	False	22,583
20	9.851	7.615	2.236	28.0%	0.521	6.5%	17%	False	False	21,377
40	10.119	7.615	2.504	31.3%	0.538	6.7%	15%	False	False	17,884
60	10.119	5.599	4.520	56.6%	0.539	6.7%	53%	False	False	16,542
80	10.119	5.599	4.520	56.6%	0.563	7.1%	53%	False	False	15,557
100	10.119	5.599	4.520	56.6%	0.566	7.1%	53%	False	False	14,099
120	10.119	5.599	4.520	56.6%	0.548	6.9%	53%	False	False	13,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.574
2.618	9.707
1.618	9.176
1.000	8.848
0.618	8.645
HIGH	8.317
0.618	8.114
0.500	8.052
0.382	7.989
LOW	7.786
0.618	7.458
1.000	7.255
1.618	6.927
2.618	6.396
4.250	5.529

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	8.052	7.982
PP	8.031	7.974
S1	8.011	7.966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols