NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	6.270	5.829	-0.441	-7.0%	5.464
High	6.309	6.303	-0.006	-0.1%	6.281
Low	5.614	5.787	0.173	3.1%	5.345
Close	5.714	6.268	0.554	9.7%	5.684
Range	0.695	0.516	-0.179	-25.8%	0.936
ATR	0.478	0.486	0.008	1.7%	0.000
Volume	136,649	104,854	-31,795	-23.3%	529,320

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.667	7.484	6.552
R3	7.151	6.968	6.410
R2	6.635	6.635	6.363
R1	6.452	6.452	6.315	6.544
PP	6.119	6.119	6.119	6.165
S1	5.936	5.936	6.221	6.028
S2	5.603	5.603	6.173
S3	5.087	5.420	6.126
S4	4.571	4.904	5.984

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.578	8.067	6.199
R3	7.642	7.131	5.941
R2	6.706	6.706	5.856
R1	6.195	6.195	5.770	6.451
PP	5.770	5.770	5.770	5.898
S1	5.259	5.259	5.598	5.515
S2	4.834	4.834	5.512
S3	3.898	4.323	5.427
S4	2.962	3.387	5.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.400	5.547	0.853	13.6%	0.524	8.4%	85%	False	False	114,753
10	6.400	5.345	1.055	16.8%	0.487	7.8%	87%	False	False	104,696
20	7.436	5.345	2.091	33.4%	0.420	6.7%	44%	False	False	78,738
40	9.417	5.345	4.072	65.0%	0.457	7.3%	23%	False	False	53,457
60	10.119	5.345	4.774	76.2%	0.496	7.9%	19%	False	False	41,344
80	10.119	5.345	4.774	76.2%	0.503	8.0%	19%	False	False	34,473
100	10.119	5.345	4.774	76.2%	0.518	8.3%	19%	False	False	30,385
120	10.119	5.345	4.774	76.2%	0.525	8.4%	19%	False	False	27,007

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	8.496
2.618	7.654
1.618	7.138
1.000	6.819
0.618	6.622
HIGH	6.303
0.618	6.106
0.500	6.045
0.382	5.984
LOW	5.787
0.618	5.468
1.000	5.271
1.618	4.952
2.618	4.436
4.250	3.594

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	6.194	6.181
PP	6.119	6.094
S1	6.045	6.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols