NYMEX Natural Gas Future December 2022

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	6.119	6.065	-0.054	-0.9%	6.980
High	6.416	6.203	-0.213	-3.3%	7.221
Low	5.890	5.841	-0.049	-0.8%	5.715
Close	5.933	6.034	0.101	1.7%	5.879
Range	0.526	0.362	-0.164	-31.2%	1.506
ATR	0.555	0.541	-0.014	-2.5%	0.000
Volume	110,910	76,925	-33,985	-30.6%	664,585

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.112	6.935	6.233
R3	6.750	6.573	6.134
R2	6.388	6.388	6.100
R1	6.211	6.211	6.067	6.119
PP	6.026	6.026	6.026	5.980
S1	5.849	5.849	6.001	5.757
S2	5.664	5.664	5.968
S3	5.302	5.487	5.934
S4	4.940	5.125	5.835

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.790	9.840	6.707
R3	9.284	8.334	6.293
R2	7.778	7.778	6.155
R1	6.828	6.828	6.017	6.550
PP	6.272	6.272	6.272	6.133
S1	5.322	5.322	5.741	5.044
S2	4.766	4.766	5.603
S3	3.260	3.816	5.465
S4	1.754	2.310	5.051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.505	5.715	0.790	13.1%	0.550	9.1%	40%	False	False	106,923
10	7.221	5.715	1.506	25.0%	0.564	9.4%	21%	False	False	117,305
20	7.221	5.345	1.876	31.1%	0.519	8.6%	37%	False	False	108,517
40	8.317	5.345	2.972	49.3%	0.471	7.8%	23%	False	False	75,046
60	10.119	5.345	4.774	79.1%	0.494	8.2%	14%	False	False	57,157
80	10.119	5.345	4.774	79.1%	0.508	8.4%	14%	False	False	46,432
100	10.119	5.345	4.774	79.1%	0.511	8.5%	14%	False	False	39,828
120	10.119	5.345	4.774	79.1%	0.534	8.9%	14%	False	False	35,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.153
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	7.742
2.618	7.151
1.618	6.789
1.000	6.565
0.618	6.427
HIGH	6.203
0.618	6.065
0.500	6.022
0.382	5.979
LOW	5.841
0.618	5.617
1.000	5.479
1.618	5.255
2.618	4.893
4.250	4.303

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	6.030	6.140
PP	6.026	6.105
S1	6.022	6.069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols