NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 06-May-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
Open |
8.655 |
9.071 |
0.416 |
4.8% |
7.748 |
High |
9.142 |
9.235 |
0.093 |
1.0% |
9.235 |
Low |
8.418 |
8.289 |
-0.129 |
-1.5% |
7.590 |
Close |
9.053 |
8.380 |
-0.673 |
-7.4% |
8.380 |
Range |
0.724 |
0.946 |
0.222 |
30.7% |
1.645 |
ATR |
0.487 |
0.520 |
0.033 |
6.7% |
0.000 |
Volume |
15,742 |
13,808 |
-1,934 |
-12.3% |
68,805 |
|
Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.473 |
10.872 |
8.900 |
|
R3 |
10.527 |
9.926 |
8.640 |
|
R2 |
9.581 |
9.581 |
8.553 |
|
R1 |
8.980 |
8.980 |
8.467 |
8.808 |
PP |
8.635 |
8.635 |
8.635 |
8.548 |
S1 |
8.034 |
8.034 |
8.293 |
7.862 |
S2 |
7.689 |
7.689 |
8.207 |
|
S3 |
6.743 |
7.088 |
8.120 |
|
S4 |
5.797 |
6.142 |
7.860 |
|
|
Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.337 |
12.503 |
9.285 |
|
R3 |
11.692 |
10.858 |
8.832 |
|
R2 |
10.047 |
10.047 |
8.682 |
|
R1 |
9.213 |
9.213 |
8.531 |
9.630 |
PP |
8.402 |
8.402 |
8.402 |
8.610 |
S1 |
7.568 |
7.568 |
8.229 |
7.985 |
S2 |
6.757 |
6.757 |
8.078 |
|
S3 |
5.112 |
5.923 |
7.928 |
|
S4 |
3.467 |
4.278 |
7.475 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.256 |
2.618 |
11.712 |
1.618 |
10.766 |
1.000 |
10.181 |
0.618 |
9.820 |
HIGH |
9.235 |
0.618 |
8.874 |
0.500 |
8.762 |
0.382 |
8.650 |
LOW |
8.289 |
0.618 |
7.704 |
1.000 |
7.343 |
1.618 |
6.758 |
2.618 |
5.812 |
4.250 |
4.269 |
|
|
Fisher Pivots for day following 06-May-2022 |
Pivot |
1 day |
3 day |
R1 |
8.762 |
8.653 |
PP |
8.635 |
8.562 |
S1 |
8.507 |
8.471 |
|