NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 26-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2022 |
26-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
7.642 |
7.377 |
-0.265 |
-3.5% |
7.984 |
High |
7.692 |
7.513 |
-0.179 |
-2.3% |
8.423 |
Low |
7.199 |
7.100 |
-0.099 |
-1.4% |
7.199 |
Close |
7.366 |
7.398 |
0.032 |
0.4% |
7.366 |
Range |
0.493 |
0.413 |
-0.080 |
-16.2% |
1.224 |
ATR |
0.549 |
0.539 |
-0.010 |
-1.8% |
0.000 |
Volume |
44,731 |
31,024 |
-13,707 |
-30.6% |
157,142 |
|
Daily Pivots for day following 26-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.576 |
8.400 |
7.625 |
|
R3 |
8.163 |
7.987 |
7.512 |
|
R2 |
7.750 |
7.750 |
7.474 |
|
R1 |
7.574 |
7.574 |
7.436 |
7.662 |
PP |
7.337 |
7.337 |
7.337 |
7.381 |
S1 |
7.161 |
7.161 |
7.360 |
7.249 |
S2 |
6.924 |
6.924 |
7.322 |
|
S3 |
6.511 |
6.748 |
7.284 |
|
S4 |
6.098 |
6.335 |
7.171 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.335 |
10.574 |
8.039 |
|
R3 |
10.111 |
9.350 |
7.703 |
|
R2 |
8.887 |
8.887 |
7.590 |
|
R1 |
8.126 |
8.126 |
7.478 |
7.895 |
PP |
7.663 |
7.663 |
7.663 |
7.547 |
S1 |
6.902 |
6.902 |
7.254 |
6.671 |
S2 |
6.439 |
6.439 |
7.142 |
|
S3 |
5.215 |
5.678 |
7.029 |
|
S4 |
3.991 |
4.454 |
6.693 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.423 |
7.100 |
1.323 |
17.9% |
0.470 |
6.4% |
23% |
False |
True |
33,140 |
10 |
9.506 |
7.100 |
2.406 |
32.5% |
0.548 |
7.4% |
12% |
False |
True |
30,232 |
20 |
9.905 |
7.100 |
2.805 |
37.9% |
0.542 |
7.3% |
11% |
False |
True |
29,959 |
40 |
10.181 |
7.100 |
3.081 |
41.6% |
0.531 |
7.2% |
10% |
False |
True |
24,323 |
60 |
10.181 |
5.705 |
4.476 |
60.5% |
0.528 |
7.1% |
38% |
False |
False |
23,131 |
80 |
10.181 |
5.684 |
4.497 |
60.8% |
0.553 |
7.5% |
38% |
False |
False |
22,939 |
100 |
10.181 |
5.684 |
4.497 |
60.8% |
0.564 |
7.6% |
38% |
False |
False |
21,194 |
120 |
10.181 |
5.684 |
4.497 |
60.8% |
0.551 |
7.5% |
38% |
False |
False |
20,539 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.268 |
2.618 |
8.594 |
1.618 |
8.181 |
1.000 |
7.926 |
0.618 |
7.768 |
HIGH |
7.513 |
0.618 |
7.355 |
0.500 |
7.307 |
0.382 |
7.258 |
LOW |
7.100 |
0.618 |
6.845 |
1.000 |
6.687 |
1.618 |
6.432 |
2.618 |
6.019 |
4.250 |
5.345 |
|
|
Fisher Pivots for day following 26-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
7.368 |
7.597 |
PP |
7.337 |
7.531 |
S1 |
7.307 |
7.464 |
|