NYMEX Natural Gas Future January 2023
Trading Metrics calculated at close of trading on 28-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
6.452 |
6.114 |
-0.338 |
-5.2% |
5.794 |
High |
6.472 |
6.153 |
-0.319 |
-4.9% |
6.548 |
Low |
5.976 |
5.824 |
-0.152 |
-2.5% |
5.645 |
Close |
6.136 |
5.953 |
-0.183 |
-3.0% |
5.953 |
Range |
0.496 |
0.329 |
-0.167 |
-33.7% |
0.903 |
ATR |
0.430 |
0.423 |
-0.007 |
-1.7% |
0.000 |
Volume |
48,175 |
35,772 |
-12,403 |
-25.7% |
218,639 |
|
Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.964 |
6.787 |
6.134 |
|
R3 |
6.635 |
6.458 |
6.043 |
|
R2 |
6.306 |
6.306 |
6.013 |
|
R1 |
6.129 |
6.129 |
5.983 |
6.053 |
PP |
5.977 |
5.977 |
5.977 |
5.939 |
S1 |
5.800 |
5.800 |
5.923 |
5.724 |
S2 |
5.648 |
5.648 |
5.893 |
|
S3 |
5.319 |
5.471 |
5.863 |
|
S4 |
4.990 |
5.142 |
5.772 |
|
|
Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.758 |
8.258 |
6.450 |
|
R3 |
7.855 |
7.355 |
6.201 |
|
R2 |
6.952 |
6.952 |
6.119 |
|
R1 |
6.452 |
6.452 |
6.036 |
6.702 |
PP |
6.049 |
6.049 |
6.049 |
6.174 |
S1 |
5.549 |
5.549 |
5.870 |
5.799 |
S2 |
5.146 |
5.146 |
5.787 |
|
S3 |
4.243 |
4.646 |
5.705 |
|
S4 |
3.340 |
3.743 |
5.456 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.548 |
5.645 |
0.903 |
15.2% |
0.454 |
7.6% |
34% |
False |
False |
43,727 |
10 |
6.959 |
5.645 |
1.314 |
22.1% |
0.401 |
6.7% |
23% |
False |
False |
44,332 |
20 |
7.571 |
5.645 |
1.926 |
32.4% |
0.382 |
6.4% |
16% |
False |
False |
42,532 |
40 |
9.533 |
5.645 |
3.888 |
65.3% |
0.459 |
7.7% |
8% |
False |
False |
37,020 |
60 |
10.181 |
5.645 |
4.536 |
76.2% |
0.470 |
7.9% |
7% |
False |
False |
31,073 |
80 |
10.181 |
5.645 |
4.536 |
76.2% |
0.490 |
8.2% |
7% |
False |
False |
28,596 |
100 |
10.181 |
5.645 |
4.536 |
76.2% |
0.517 |
8.7% |
7% |
False |
False |
27,458 |
120 |
10.181 |
5.645 |
4.536 |
76.2% |
0.518 |
8.7% |
7% |
False |
False |
25,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.551 |
2.618 |
7.014 |
1.618 |
6.685 |
1.000 |
6.482 |
0.618 |
6.356 |
HIGH |
6.153 |
0.618 |
6.027 |
0.500 |
5.989 |
0.382 |
5.950 |
LOW |
5.824 |
0.618 |
5.621 |
1.000 |
5.495 |
1.618 |
5.292 |
2.618 |
4.963 |
4.250 |
4.426 |
|
|
Fisher Pivots for day following 28-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
5.989 |
6.179 |
PP |
5.977 |
6.103 |
S1 |
5.965 |
6.028 |
|