NYMEX Natural Gas Future January 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	6.092	6.561	0.469	7.7%	5.794
High	6.617	6.565	-0.052	-0.8%	6.548
Low	6.086	6.007	-0.079	-1.3%	5.645
Close	6.607	6.080	-0.527	-8.0%	5.953
Range	0.531	0.558	0.027	5.1%	0.903
ATR	0.440	0.451	0.011	2.6%	0.000
Volume	64,951	67,233	2,282	3.5%	218,639

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.891	7.544	6.387
R3	7.333	6.986	6.233
R2	6.775	6.775	6.182
R1	6.428	6.428	6.131	6.323
PP	6.217	6.217	6.217	6.165
S1	5.870	5.870	6.029	5.765
S2	5.659	5.659	5.978
S3	5.101	5.312	5.927
S4	4.543	4.754	5.773

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.758	8.258	6.450
R3	7.855	7.355	6.201
R2	6.952	6.952	6.119
R1	6.452	6.452	6.036	6.702
PP	6.049	6.049	6.049	6.174
S1	5.549	5.549	5.870	5.799
S2	5.146	5.146	5.787
S3	4.243	4.646	5.705
S4	3.340	3.743	5.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.617	5.824	0.793	13.0%	0.467	7.7%	32%	False	False	51,737
10	6.617	5.645	0.972	16.0%	0.442	7.3%	45%	False	False	48,165
20	7.571	5.645	1.926	31.7%	0.388	6.4%	23%	False	False	45,881
40	9.506	5.645	3.861	63.5%	0.440	7.2%	11%	False	False	38,593
60	10.181	5.645	4.536	74.6%	0.476	7.8%	10%	False	False	32,592
80	10.181	5.645	4.536	74.6%	0.495	8.1%	10%	False	False	29,598
100	10.181	5.645	4.536	74.6%	0.507	8.3%	10%	False	False	28,069
120	10.181	5.645	4.536	74.6%	0.516	8.5%	10%	False	False	26,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	8.937
2.618	8.026
1.618	7.468
1.000	7.123
0.618	6.910
HIGH	6.565
0.618	6.352
0.500	6.286
0.382	6.220
LOW	6.007
0.618	5.662
1.000	5.449
1.618	5.104
2.618	4.546
4.250	3.636

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	6.286	6.221
PP	6.217	6.174
S1	6.149	6.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols