NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	89.11	88.69	-0.42	-0.5%	86.08
High	91.27	91.97	0.70	0.8%	91.04
Low	88.19	88.10	-0.09	-0.1%	84.84
Close	88.52	91.02	2.50	2.8%	87.49
Range	3.08	3.87	0.79	25.6%	6.20
ATR	3.96	3.96	-0.01	-0.2%	0.00
Volume	19,290	20,163	873	4.5%	143,287

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	101.97	100.37	93.15
R3	98.10	96.50	92.08
R2	94.23	94.23	91.73
R1	92.63	92.63	91.37	93.43
PP	90.36	90.36	90.36	90.77
S1	88.76	88.76	90.67	89.56
S2	86.49	86.49	90.31
S3	82.62	84.89	89.96
S4	78.75	81.02	88.89

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.39	103.14	90.90
R3	100.19	96.94	89.20
R2	93.99	93.99	88.63
R1	90.74	90.74	88.06	92.37
PP	87.79	87.79	87.79	88.60
S1	84.54	84.54	86.92	86.17
S2	81.59	81.59	86.35
S3	75.39	78.34	85.79
S4	69.19	72.14	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.97	86.30	5.67	6.2%	3.39	3.7%	83%	True	False	22,159
10	91.97	81.58	10.39	11.4%	3.59	3.9%	91%	True	False	23,960
20	100.84	81.58	19.26	21.2%	4.34	4.8%	49%	False	False	20,108
40	108.63	81.58	27.05	29.7%	3.95	4.3%	35%	False	False	15,650
60	108.63	81.58	27.05	29.7%	3.65	4.0%	35%	False	False	12,646
80	108.63	81.58	27.05	29.7%	3.43	3.8%	35%	False	False	11,305

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.42
2.618	102.10
1.618	98.23
1.000	95.84
0.618	94.36
HIGH	91.97
0.618	90.49
0.500	90.04
0.382	89.58
LOW	88.10
0.618	85.71
1.000	84.23
1.618	81.84
2.618	77.97
4.250	71.65

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	90.69	90.39
PP	90.36	89.76
S1	90.04	89.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols