NYMEX Light Sweet Crude Oil Future January 2023

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	90.55	89.10	-1.45	-1.6%	84.81
High	91.42	89.27	-2.15	-2.4%	91.48
Low	88.53	84.82	-3.71	-4.2%	84.12
Close	89.40	87.29	-2.11	-2.4%	89.40
Range	2.89	4.45	1.56	54.0%	7.36
ATR	3.77	3.82	0.06	1.5%	0.00
Volume	25,954	29,851	3,897	15.0%	181,466

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	100.48	98.33	89.74
R3	96.03	93.88	88.51
R2	91.58	91.58	88.11
R1	89.43	89.43	87.70	88.28
PP	87.13	87.13	87.13	86.55
S1	84.98	84.98	86.88	83.83
S2	82.68	82.68	86.47
S3	78.23	80.53	86.07
S4	73.78	76.08	84.84

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.41	107.27	93.45
R3	103.05	99.91	91.42
R2	95.69	95.69	90.75
R1	92.55	92.55	90.07	94.12
PP	88.33	88.33	88.33	89.12
S1	85.19	85.19	88.73	86.76
S2	80.97	80.97	88.05
S3	73.61	77.83	87.38
S4	66.25	70.47	85.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.48	84.82	6.66	7.6%	3.54	4.1%	37%	False	True	36,897
10	92.21	83.63	8.58	9.8%	3.71	4.2%	43%	False	False	32,377
20	94.50	83.63	10.87	12.5%	3.56	4.1%	34%	False	False	28,597
40	104.82	81.58	23.24	26.6%	4.16	4.8%	25%	False	False	22,330
60	108.63	81.58	27.05	31.0%	3.70	4.2%	21%	False	False	17,656
80	108.63	81.58	27.05	31.0%	3.56	4.1%	21%	False	False	14,926
100	108.63	81.58	27.05	31.0%	3.49	4.0%	21%	False	False	13,332

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.99
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	108.18
2.618	100.92
1.618	96.47
1.000	93.72
0.618	92.02
HIGH	89.27
0.618	87.57
0.500	87.05
0.382	86.52
LOW	84.82
0.618	82.07
1.000	80.37
1.618	77.62
2.618	73.17
4.250	65.91

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	87.21	88.15
PP	87.13	87.86
S1	87.05	87.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols