NYMEX Light Sweet Crude Oil Future January 2023
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
85.40 |
88.24 |
2.84 |
3.3% |
90.50 |
| High |
89.21 |
89.03 |
-0.18 |
-0.2% |
92.53 |
| Low |
85.36 |
84.51 |
-0.85 |
-1.0% |
83.90 |
| Close |
88.16 |
85.16 |
-3.00 |
-3.4% |
88.16 |
| Range |
3.85 |
4.52 |
0.67 |
17.4% |
8.63 |
| ATR |
3.28 |
3.37 |
0.09 |
2.7% |
0.00 |
| Volume |
154,790 |
183,531 |
28,741 |
18.6% |
821,798 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.79 |
97.00 |
87.65 |
|
| R3 |
95.27 |
92.48 |
86.40 |
|
| R2 |
90.75 |
90.75 |
85.99 |
|
| R1 |
87.96 |
87.96 |
85.57 |
87.10 |
| PP |
86.23 |
86.23 |
86.23 |
85.80 |
| S1 |
83.44 |
83.44 |
84.75 |
82.58 |
| S2 |
81.71 |
81.71 |
84.33 |
|
| S3 |
77.19 |
78.92 |
83.92 |
|
| S4 |
72.67 |
74.40 |
82.67 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.09 |
109.75 |
92.91 |
|
| R3 |
105.46 |
101.12 |
90.53 |
|
| R2 |
96.83 |
96.83 |
89.74 |
|
| R1 |
92.49 |
92.49 |
88.95 |
90.35 |
| PP |
88.20 |
88.20 |
88.20 |
87.12 |
| S1 |
83.86 |
83.86 |
87.37 |
81.72 |
| S2 |
79.57 |
79.57 |
86.58 |
|
| S3 |
70.94 |
75.23 |
85.79 |
|
| S4 |
62.31 |
66.60 |
83.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
91.10 |
83.90 |
7.20 |
8.5% |
3.61 |
4.2% |
18% |
False |
False |
172,398 |
| 10 |
92.53 |
83.90 |
8.63 |
10.1% |
3.40 |
4.0% |
15% |
False |
False |
135,928 |
| 20 |
92.53 |
80.49 |
12.04 |
14.1% |
3.18 |
3.7% |
39% |
False |
False |
113,473 |
| 40 |
92.53 |
74.96 |
17.57 |
20.6% |
3.34 |
3.9% |
58% |
False |
False |
91,283 |
| 60 |
94.13 |
74.96 |
19.17 |
22.5% |
3.44 |
4.0% |
53% |
False |
False |
73,766 |
| 80 |
94.50 |
74.96 |
19.54 |
22.9% |
3.48 |
4.1% |
52% |
False |
False |
62,477 |
| 100 |
100.84 |
74.96 |
25.88 |
30.4% |
3.66 |
4.3% |
39% |
False |
False |
53,818 |
| 120 |
108.63 |
74.96 |
33.67 |
39.5% |
3.60 |
4.2% |
30% |
False |
False |
46,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.24 |
|
2.618 |
100.86 |
|
1.618 |
96.34 |
|
1.000 |
93.55 |
|
0.618 |
91.82 |
|
HIGH |
89.03 |
|
0.618 |
87.30 |
|
0.500 |
86.77 |
|
0.382 |
86.24 |
|
LOW |
84.51 |
|
0.618 |
81.72 |
|
1.000 |
79.99 |
|
1.618 |
77.20 |
|
2.618 |
72.68 |
|
4.250 |
65.30 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
86.77 |
86.56 |
| PP |
86.23 |
86.09 |
| S1 |
85.70 |
85.63 |
|