CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	19,515	19,165	-350	-1.8%	19,385
High	19,695	19,355	-340	-1.7%	19,950
Low	19,080	19,080	0	0.0%	18,060
Close	19,205	19,215	10	0.1%	19,135
Range	615	275	-340	-55.3%	1,890
ATR
Volume	3	14	11	366.7%	39

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,042	19,903	19,366
R3	19,767	19,628	19,291
R2	19,492	19,492	19,265
R1	19,353	19,353	19,240	19,423
PP	19,217	19,217	19,217	19,251
S1	19,078	19,078	19,190	19,148
S2	18,942	18,942	19,165
S3	18,667	18,803	19,139
S4	18,392	18,528	19,064

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,718	23,817	20,175
R3	22,828	21,927	19,655
R2	20,938	20,938	19,482
R1	20,037	20,037	19,308	19,543
PP	19,048	19,048	19,048	18,801
S1	18,147	18,147	18,962	17,653
S2	17,158	17,158	18,789
S3	15,268	16,257	18,615
S4	13,378	14,367	18,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,950	18,060	1,890	9.8%	660	3.4%	61%	False	False	7
10	20,500	18,060	2,440	12.7%	556	2.9%	47%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	208
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,524
2.618	20,075
1.618	19,800
1.000	19,630
0.618	19,525
HIGH	19,355
0.618	19,250
0.500	19,218
0.382	19,185
LOW	19,080
0.618	18,910
1.000	18,805
1.618	18,635
2.618	18,360
4.250	17,911

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	19,218	19,388
PP	19,217	19,330
S1	19,216	19,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols