CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	19,165	19,275	110	0.6%	19,385
High	19,355	19,335	-20	-0.1%	19,950
Low	19,080	18,900	-180	-0.9%	18,060
Close	19,215	19,045	-170	-0.9%	19,135
Range	275	435	160	58.2%	1,890
ATR
Volume	14	2	-12	-85.7%	39

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,398	20,157	19,284
R3	19,963	19,722	19,165
R2	19,528	19,528	19,125
R1	19,287	19,287	19,085	19,190
PP	19,093	19,093	19,093	19,045
S1	18,852	18,852	19,005	18,755
S2	18,658	18,658	18,965
S3	18,223	18,417	18,925
S4	17,788	17,982	18,806

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,718	23,817	20,175
R3	22,828	21,927	19,655
R2	20,938	20,938	19,482
R1	20,037	20,037	19,308	19,543
PP	19,048	19,048	19,048	18,801
S1	18,147	18,147	18,962	17,653
S2	17,158	17,158	18,789
S3	15,268	16,257	18,615
S4	13,378	14,367	18,096

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,950	18,900	1,050	5.5%	464	2.4%	14%	False	True	4
10	20,090	18,060	2,030	10.7%	543	2.8%	49%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,184
2.618	20,474
1.618	20,039
1.000	19,770
0.618	19,604
HIGH	19,335
0.618	19,169
0.500	19,118
0.382	19,066
LOW	18,900
0.618	18,631
1.000	18,465
1.618	18,196
2.618	17,761
4.250	17,051

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	19,118	19,298
PP	19,093	19,213
S1	19,069	19,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols