CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 21-Oct-2022

Day Change Summary
	Previous	Current
	20-Oct-2022	21-Oct-2022	Change	Change %	Previous Week
Open	19,275	19,015	-260	-1.3%	19,520
High	19,335	19,235	-100	-0.5%	19,695
Low	18,900	18,655	-245	-1.3%	18,655
Close	19,045	19,185	140	0.7%	19,185
Range	435	580	145	33.3%	1,040
ATR
Volume	2	7	5	250.0%	26

Daily Pivots for day following 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,765	20,555	19,504
R3	20,185	19,975	19,345
R2	19,605	19,605	19,291
R1	19,395	19,395	19,238	19,500
PP	19,025	19,025	19,025	19,078
S1	18,815	18,815	19,132	18,920
S2	18,445	18,445	19,079
S3	17,865	18,235	19,026
S4	17,285	17,655	18,866

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,298	21,782	19,757
R3	21,258	20,742	19,471
R2	20,218	20,218	19,376
R1	19,702	19,702	19,280	19,440
PP	19,178	19,178	19,178	19,048
S1	18,662	18,662	19,090	18,400
S2	18,138	18,138	18,994
S3	17,098	17,622	18,899
S4	16,058	16,582	18,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,695	18,655	1,040	5.4%	408	2.1%	51%	False	True	5
10	19,950	18,060	1,890	9.9%	526	2.7%	60%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21,700
2.618	20,753
1.618	20,173
1.000	19,815
0.618	19,593
HIGH	19,235
0.618	19,013
0.500	18,945
0.382	18,877
LOW	18,655
0.618	18,297
1.000	18,075
1.618	17,717
2.618	17,137
4.250	16,190

Fisher Pivots for day following 21-Oct-2022
Pivot	1 day	3 day
R1	19,105	19,125
PP	19,025	19,065
S1	18,945	19,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols