CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	19,015	19,350	335	1.8%	19,520
High	19,235	19,670	435	2.3%	19,695
Low	18,655	19,140	485	2.6%	18,655
Close	19,185	19,340	155	0.8%	19,185
Range	580	530	-50	-8.6%	1,040
ATR	0	585	585		0
Volume	7	7	0	0.0%	26

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,973	20,687	19,632
R3	20,443	20,157	19,486
R2	19,913	19,913	19,437
R1	19,627	19,627	19,389	19,505
PP	19,383	19,383	19,383	19,323
S1	19,097	19,097	19,291	18,975
S2	18,853	18,853	19,243
S3	18,323	18,567	19,194
S4	17,793	18,037	19,049

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,298	21,782	19,757
R3	21,258	20,742	19,471
R2	20,218	20,218	19,376
R1	19,702	19,702	19,280	19,440
PP	19,178	19,178	19,178	19,048
S1	18,662	18,662	19,090	18,400
S2	18,138	18,138	18,994
S3	17,098	17,622	18,899
S4	16,058	16,582	18,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19,695	18,655	1,040	5.4%	487	2.5%	66%	False	False	6
10	19,950	18,060	1,890	9.8%	537	2.8%	68%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,923
2.618	21,058
1.618	20,528
1.000	20,200
0.618	19,998
HIGH	19,670
0.618	19,468
0.500	19,405
0.382	19,342
LOW	19,140
0.618	18,812
1.000	18,610
1.618	18,282
2.618	17,752
4.250	16,888

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	19,405	19,281
PP	19,383	19,222
S1	19,362	19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols