CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 25-Oct-2022

Day Change Summary
	Previous	Current
	24-Oct-2022	25-Oct-2022	Change	Change %	Previous Week
Open	19,350	19,265	-85	-0.4%	19,520
High	19,670	20,425	755	3.8%	19,695
Low	19,140	19,230	90	0.5%	18,655
Close	19,340	20,315	975	5.0%	19,185
Range	530	1,195	665	125.5%	1,040
ATR	585	629	44	7.4%	0
Volume	7	11	4	57.1%	26

Daily Pivots for day following 25-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	23,575	23,140	20,972
R3	22,380	21,945	20,644
R2	21,185	21,185	20,534
R1	20,750	20,750	20,425	20,968
PP	19,990	19,990	19,990	20,099
S1	19,555	19,555	20,205	19,773
S2	18,795	18,795	20,096
S3	17,600	18,360	19,986
S4	16,405	17,165	19,658

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,298	21,782	19,757
R3	21,258	20,742	19,471
R2	20,218	20,218	19,376
R1	19,702	19,702	19,280	19,440
PP	19,178	19,178	19,178	19,048
S1	18,662	18,662	19,090	18,400
S2	18,138	18,138	18,994
S3	17,098	17,622	18,899
S4	16,058	16,582	18,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,425	18,655	1,770	8.7%	603	3.0%	94%	True	False	8
10	20,425	18,060	2,365	11.6%	617	3.0%	95%	True	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	171
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	25,504
2.618	23,554
1.618	22,359
1.000	21,620
0.618	21,164
HIGH	20,425
0.618	19,969
0.500	19,828
0.382	19,686
LOW	19,230
0.618	18,491
1.000	18,035
1.618	17,296
2.618	16,101
4.250	14,151

Fisher Pivots for day following 25-Oct-2022
Pivot	1 day	3 day
R1	20,153	20,057
PP	19,990	19,798
S1	19,828	19,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols