CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	20,730	20,770	40	0.2%	19,520
High	21,045	20,960	-85	-0.4%	19,695
Low	20,040	20,365	325	1.6%	18,655
Close	20,830	20,765	-65	-0.3%	19,185
Range	1,005	595	-410	-40.8%	1,040
ATR	655	651	-4	-0.7%	0
Volume	93	127	34	36.6%	26

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,482	22,218	21,092
R3	21,887	21,623	20,929
R2	21,292	21,292	20,874
R1	21,028	21,028	20,820	20,863
PP	20,697	20,697	20,697	20,614
S1	20,433	20,433	20,710	20,268
S2	20,102	20,102	20,656
S3	19,507	19,838	20,601
S4	18,912	19,243	20,438

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,298	21,782	19,757
R3	21,258	20,742	19,471
R2	20,218	20,218	19,376
R1	19,702	19,702	19,280	19,440
PP	19,178	19,178	19,178	19,048
S1	18,662	18,662	19,090	18,400
S2	18,138	18,138	18,994
S3	17,098	17,622	18,899
S4	16,058	16,582	18,613

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,045	18,655	2,390	11.5%	781	3.8%	88%	False	False	49
10	21,045	18,655	2,390	11.5%	623	3.0%	88%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	163
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,489
2.618	22,518
1.618	21,923
1.000	21,555
0.618	21,328
HIGH	20,960
0.618	20,733
0.500	20,663
0.382	20,592
LOW	20,365
0.618	19,997
1.000	19,770
1.618	19,402
2.618	18,807
4.250	17,836

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	20,731	20,556
PP	20,697	20,347
S1	20,663	20,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols