CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	20,305	20,545	240	1.2%	19,350
High	20,830	20,915	85	0.4%	21,045
Low	20,045	20,270	225	1.1%	19,140
Close	20,705	20,385	-320	-1.5%	20,705
Range	785	645	-140	-17.8%	1,905
ATR	661	660	-1	-0.2%	0
Volume	46	46	0	0.0%	284

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,458	22,067	20,740
R3	21,813	21,422	20,562
R2	21,168	21,168	20,503
R1	20,777	20,777	20,444	20,650
PP	20,523	20,523	20,523	20,460
S1	20,132	20,132	20,326	20,005
S2	19,878	19,878	20,267
S3	19,233	19,487	20,208
S4	18,588	18,842	20,030

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,012	25,263	21,753
R3	24,107	23,358	21,229
R2	22,202	22,202	21,054
R1	21,453	21,453	20,880	21,828
PP	20,297	20,297	20,297	20,484
S1	19,548	19,548	20,530	19,923
S2	18,392	18,392	20,356
S3	16,487	17,643	20,181
S4	14,582	15,738	19,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,045	19,230	1,815	8.9%	845	4.1%	64%	False	False	64
10	21,045	18,655	2,390	11.7%	666	3.3%	72%	False	False	35

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,656
2.618	22,604
1.618	21,959
1.000	21,560
0.618	21,314
HIGH	20,915
0.618	20,669
0.500	20,593
0.382	20,516
LOW	20,270
0.618	19,871
1.000	19,625
1.618	19,226
2.618	18,581
4.250	17,529

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	20,593	20,503
PP	20,523	20,463
S1	20,454	20,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols