CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 01-Nov-2022

Day Change Summary
	Previous	Current
	31-Oct-2022	01-Nov-2022	Change	Change %	Previous Week
Open	20,545	20,540	-5	0.0%	19,350
High	20,915	20,720	-195	-0.9%	21,045
Low	20,270	20,360	90	0.4%	19,140
Close	20,385	20,480	95	0.5%	20,705
Range	645	360	-285	-44.2%	1,905
ATR	660	638	-21	-3.2%	0
Volume	46	5	-41	-89.1%	284

Daily Pivots for day following 01-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,600	21,400	20,678
R3	21,240	21,040	20,579
R2	20,880	20,880	20,546
R1	20,680	20,680	20,513	20,600
PP	20,520	20,520	20,520	20,480
S1	20,320	20,320	20,447	20,240
S2	20,160	20,160	20,414
S3	19,800	19,960	20,381
S4	19,440	19,600	20,282

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,012	25,263	21,753
R3	24,107	23,358	21,229
R2	22,202	22,202	21,054
R1	21,453	21,453	20,880	21,828
PP	20,297	20,297	20,297	20,484
S1	19,548	19,548	20,530	19,923
S2	18,392	18,392	20,356
S3	16,487	17,643	20,181
S4	14,582	15,738	19,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,045	20,040	1,005	4.9%	678	3.3%	44%	False	False	63
10	21,045	18,655	2,390	11.7%	641	3.1%	76%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	183
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22,250
2.618	21,662
1.618	21,302
1.000	21,080
0.618	20,942
HIGH	20,720
0.618	20,582
0.500	20,540
0.382	20,498
LOW	20,360
0.618	20,138
1.000	20,000
1.618	19,778
2.618	19,418
4.250	18,830

Fisher Pivots for day following 01-Nov-2022
Pivot	1 day	3 day
R1	20,540	20,480
PP	20,520	20,480
S1	20,500	20,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols