CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	20,540	20,460	-80	-0.4%	19,350
High	20,720	20,850	130	0.6%	21,045
Low	20,360	20,125	-235	-1.2%	19,140
Close	20,480	20,270	-210	-1.0%	20,705
Range	360	725	365	101.4%	1,905
ATR	638	644	6	1.0%	0
Volume	5	21	16	320.0%	284

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,590	22,155	20,669
R3	21,865	21,430	20,469
R2	21,140	21,140	20,403
R1	20,705	20,705	20,336	20,560
PP	20,415	20,415	20,415	20,343
S1	19,980	19,980	20,204	19,835
S2	19,690	19,690	20,137
S3	18,965	19,255	20,071
S4	18,240	18,530	19,871

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,012	25,263	21,753
R3	24,107	23,358	21,229
R2	22,202	22,202	21,054
R1	21,453	21,453	20,880	21,828
PP	20,297	20,297	20,297	20,484
S1	19,548	19,548	20,530	19,923
S2	18,392	18,392	20,356
S3	16,487	17,643	20,181
S4	14,582	15,738	19,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,960	20,045	915	4.5%	622	3.1%	25%	False	False	49
10	21,045	18,655	2,390	11.8%	686	3.4%	68%	False	False	36
20	21,045	18,060	2,985	14.7%	621	3.1%	74%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	208
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,931
2.618	22,748
1.618	22,023
1.000	21,575
0.618	21,298
HIGH	20,850
0.618	20,573
0.500	20,488
0.382	20,402
LOW	20,125
0.618	19,677
1.000	19,400
1.618	18,952
2.618	18,227
4.250	17,044

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	20,488	20,520
PP	20,415	20,437
S1	20,343	20,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols