CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	20,460	20,070	-390	-1.9%	19,350
High	20,850	20,395	-455	-2.2%	21,045
Low	20,125	20,050	-75	-0.4%	19,140
Close	20,270	20,285	15	0.1%	20,705
Range	725	345	-380	-52.4%	1,905
ATR	644	623	-21	-3.3%	0
Volume	21	10	-11	-52.4%	284

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,278	21,127	20,475
R3	20,933	20,782	20,380
R2	20,588	20,588	20,348
R1	20,437	20,437	20,317	20,513
PP	20,243	20,243	20,243	20,281
S1	20,092	20,092	20,253	20,168
S2	19,898	19,898	20,222
S3	19,553	19,747	20,190
S4	19,208	19,402	20,095

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	26,012	25,263	21,753
R3	24,107	23,358	21,229
R2	22,202	22,202	21,054
R1	21,453	21,453	20,880	21,828
PP	20,297	20,297	20,297	20,484
S1	19,548	19,548	20,530	19,923
S2	18,392	18,392	20,356
S3	16,487	17,643	20,181
S4	14,582	15,738	19,657

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,915	20,045	870	4.3%	572	2.8%	28%	False	False	25
10	21,045	18,655	2,390	11.8%	677	3.3%	68%	False	False	37
20	21,045	18,060	2,985	14.7%	610	3.0%	75%	False	False	21

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	204
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,861
2.618	21,298
1.618	20,953
1.000	20,740
0.618	20,608
HIGH	20,395
0.618	20,263
0.500	20,223
0.382	20,182
LOW	20,050
0.618	19,837
1.000	19,705
1.618	19,492
2.618	19,147
4.250	18,584

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	20,264	20,450
PP	20,243	20,395
S1	20,223	20,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols