CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	20,070	20,635	565	2.8%	20,545
High	20,395	21,365	970	4.8%	21,365
Low	20,050	20,190	140	0.7%	20,050
Close	20,285	21,150	865	4.3%	21,150
Range	345	1,175	830	240.6%	1,315
ATR	623	662	39	6.3%	0
Volume	10	45	35	350.0%	127

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,427	23,963	21,796
R3	23,252	22,788	21,473
R2	22,077	22,077	21,365
R1	21,613	21,613	21,258	21,845
PP	20,902	20,902	20,902	21,018
S1	20,438	20,438	21,042	20,670
S2	19,727	19,727	20,935
S3	18,552	19,263	20,827
S4	17,377	18,088	20,504

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,800	24,290	21,873
R3	23,485	22,975	21,512
R2	22,170	22,170	21,391
R1	21,660	21,660	21,271	21,915
PP	20,855	20,855	20,855	20,983
S1	20,345	20,345	21,029	20,600
S2	19,540	19,540	20,909
S3	18,225	19,030	20,788
S4	16,910	17,715	20,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,365	20,050	1,315	6.2%	650	3.1%	84%	True	False	25
10	21,365	19,140	2,225	10.5%	736	3.5%	90%	True	False	41
20	21,365	18,060	3,305	15.6%	631	3.0%	93%	True	False	23

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	227
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,359
2.618	24,441
1.618	23,266
1.000	22,540
0.618	22,091
HIGH	21,365
0.618	20,916
0.500	20,778
0.382	20,639
LOW	20,190
0.618	19,464
1.000	19,015
1.618	18,289
2.618	17,114
4.250	15,196

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	21,026	21,003
PP	20,902	20,855
S1	20,778	20,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols