CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	20,635	21,045	410	2.0%	20,545
High	21,365	21,200	-165	-0.8%	21,365
Low	20,190	20,645	455	2.3%	20,050
Close	21,150	20,865	-285	-1.3%	21,150
Range	1,175	555	-620	-52.8%	1,315
ATR	662	655	-8	-1.2%	0
Volume	45	20	-25	-55.6%	127

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,568	22,272	21,170
R3	22,013	21,717	21,018
R2	21,458	21,458	20,967
R1	21,162	21,162	20,916	21,033
PP	20,903	20,903	20,903	20,839
S1	20,607	20,607	20,814	20,478
S2	20,348	20,348	20,763
S3	19,793	20,052	20,712
S4	19,238	19,497	20,560

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,800	24,290	21,873
R3	23,485	22,975	21,512
R2	22,170	22,170	21,391
R1	21,660	21,660	21,271	21,915
PP	20,855	20,855	20,855	20,983
S1	20,345	20,345	21,029	20,600
S2	19,540	19,540	20,909
S3	18,225	19,030	20,788
S4	16,910	17,715	20,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,365	20,050	1,315	6.3%	632	3.0%	62%	False	False	20
10	21,365	19,230	2,135	10.2%	739	3.5%	77%	False	False	42
20	21,365	18,060	3,305	15.8%	638	3.1%	85%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	221
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,559
2.618	22,653
1.618	22,098
1.000	21,755
0.618	21,543
HIGH	21,200
0.618	20,988
0.500	20,923
0.382	20,857
LOW	20,645
0.618	20,302
1.000	20,090
1.618	19,747
2.618	19,192
4.250	18,286

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	20,923	20,813
PP	20,903	20,760
S1	20,884	20,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols