CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 08-Nov-2022

Day Change Summary
	Previous	Current
	07-Nov-2022	08-Nov-2022	Change	Change %	Previous Week
Open	21,045	20,180	-865	-4.1%	20,545
High	21,200	20,615	-585	-2.8%	21,365
Low	20,645	16,900	-3,745	-18.1%	20,050
Close	20,865	18,090	-2,775	-13.3%	21,150
Range	555	3,715	3,160	569.4%	1,315
ATR	655	891	236	36.1%	0
Volume	20	222	202	1,010.0%	127

Daily Pivots for day following 08-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	29,680	27,600	20,133
R3	25,965	23,885	19,112
R2	22,250	22,250	18,771
R1	20,170	20,170	18,431	19,353
PP	18,535	18,535	18,535	18,126
S1	16,455	16,455	17,749	15,638
S2	14,820	14,820	17,409
S3	11,105	12,740	17,068
S4	7,390	9,025	16,047

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,800	24,290	21,873
R3	23,485	22,975	21,512
R2	22,170	22,170	21,391
R1	21,660	21,660	21,271	21,915
PP	20,855	20,855	20,855	20,983
S1	20,345	20,345	21,029	20,600
S2	19,540	19,540	20,909
S3	18,225	19,030	20,788
S4	16,910	17,715	20,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,365	16,900	4,465	24.7%	1,303	7.2%	27%	False	True	63
10	21,365	16,900	4,465	24.7%	991	5.5%	27%	False	True	63
20	21,365	16,900	4,465	24.7%	804	4.4%	27%	False	True	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	261
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	36,404
2.618	30,341
1.618	26,626
1.000	24,330
0.618	22,911
HIGH	20,615
0.618	19,196
0.500	18,758
0.382	18,319
LOW	16,900
0.618	14,604
1.000	13,185
1.618	10,889
2.618	7,174
4.250	1,111

Fisher Pivots for day following 08-Nov-2022
Pivot	1 day	3 day
R1	18,758	19,133
PP	18,535	18,785
S1	18,313	18,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols