CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 09-Nov-2022

Day Change Summary
	Previous	Current
	08-Nov-2022	09-Nov-2022	Change	Change %	Previous Week
Open	20,180	18,370	-1,810	-9.0%	20,545
High	20,615	18,560	-2,055	-10.0%	21,365
Low	16,900	14,955	-1,945	-11.5%	20,050
Close	18,090	15,605	-2,485	-13.7%	21,150
Range	3,715	3,605	-110	-3.0%	1,315
ATR	891	1,085	194	21.8%	0
Volume	222	247	25	11.3%	127

Daily Pivots for day following 09-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	27,188	25,002	17,588
R3	23,583	21,397	16,596
R2	19,978	19,978	16,266
R1	17,792	17,792	15,935	17,083
PP	16,373	16,373	16,373	16,019
S1	14,187	14,187	15,275	13,478
S2	12,768	12,768	14,944
S3	9,163	10,582	14,614
S4	5,558	6,977	13,622

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,800	24,290	21,873
R3	23,485	22,975	21,512
R2	22,170	22,170	21,391
R1	21,660	21,660	21,271	21,915
PP	20,855	20,855	20,855	20,983
S1	20,345	20,345	21,029	20,600
S2	19,540	19,540	20,909
S3	18,225	19,030	20,788
S4	16,910	17,715	20,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,365	14,955	6,410	41.1%	1,879	12.0%	10%	False	True	108
10	21,365	14,955	6,410	41.1%	1,251	8.0%	10%	False	True	78
20	21,365	14,955	6,410	41.1%	978	6.3%	10%	False	True	47

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	249
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,881
2.618	27,998
1.618	24,393
1.000	22,165
0.618	20,788
HIGH	18,560
0.618	17,183
0.500	16,758
0.382	16,332
LOW	14,955
0.618	12,727
1.000	11,350
1.618	9,122
2.618	5,517
4.250	-366

Fisher Pivots for day following 09-Nov-2022
Pivot	1 day	3 day
R1	16,758	18,078
PP	16,373	17,253
S1	15,989	16,429

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols