CME Bitcoin Future January 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	18,370	15,545	-2,825	-15.4%	20,545
High	18,560	17,780	-780	-4.2%	21,365
Low	14,955	15,300	345	2.3%	20,050
Close	15,605	17,655	2,050	13.1%	21,150
Range	3,605	2,480	-1,125	-31.2%	1,315
ATR	1,085	1,185	100	9.2%	0
Volume	247	228	-19	-7.7%	127

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,352	23,483	19,019
R3	21,872	21,003	18,337
R2	19,392	19,392	18,110
R1	18,523	18,523	17,882	18,958
PP	16,912	16,912	16,912	17,129
S1	16,043	16,043	17,428	16,478
S2	14,432	14,432	17,200
S3	11,952	13,563	16,973
S4	9,472	11,083	16,291

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,800	24,290	21,873
R3	23,485	22,975	21,512
R2	22,170	22,170	21,391
R1	21,660	21,660	21,271	21,915
PP	20,855	20,855	20,855	20,983
S1	20,345	20,345	21,029	20,600
S2	19,540	19,540	20,909
S3	18,225	19,030	20,788
S4	16,910	17,715	20,427

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,365	14,955	6,410	36.3%	2,306	13.1%	42%	False	False	152
10	21,365	14,955	6,410	36.3%	1,439	8.2%	42%	False	False	89
20	21,365	14,955	6,410	36.3%	1,031	5.8%	42%	False	False	57

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	254
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,320
2.618	24,273
1.618	21,793
1.000	20,260
0.618	19,313
HIGH	17,780
0.618	16,833
0.500	16,540
0.382	16,247
LOW	15,300
0.618	13,767
1.000	12,820
1.618	11,287
2.618	8,807
4.250	4,760

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	17,283	17,785
PP	16,912	17,742
S1	16,540	17,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols