CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 15,545 16,495 950 6.1% 21,045
High 17,780 16,725 -1,055 -5.9% 21,200
Low 15,300 15,615 315 2.1% 14,955
Close 17,655 15,770 -1,885 -10.7% 15,770
Range 2,480 1,110 -1,370 -55.2% 6,245
ATR 1,185 1,246 61 5.2% 0
Volume 228 80 -148 -64.9% 797
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 19,367 18,678 16,381
R3 18,257 17,568 16,075
R2 17,147 17,147 15,974
R1 16,458 16,458 15,872 16,248
PP 16,037 16,037 16,037 15,931
S1 15,348 15,348 15,668 15,138
S2 14,927 14,927 15,567
S3 13,817 14,238 15,465
S4 12,707 13,128 15,160
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,043 32,152 19,205
R3 29,798 25,907 17,487
R2 23,553 23,553 16,915
R1 19,662 19,662 16,342 18,485
PP 17,308 17,308 17,308 16,720
S1 13,417 13,417 15,198 12,240
S2 11,063 11,063 14,625
S3 4,818 7,172 14,053
S4 -1,427 927 12,335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,200 14,955 6,245 39.6% 2,293 14.5% 13% False False 159
10 21,365 14,955 6,410 40.6% 1,472 9.3% 13% False False 92
20 21,365 14,955 6,410 40.6% 1,043 6.6% 13% False False 61
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 251
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,443
2.618 19,631
1.618 18,521
1.000 17,835
0.618 17,411
HIGH 16,725
0.618 16,301
0.500 16,170
0.382 16,039
LOW 15,615
0.618 14,929
1.000 14,505
1.618 13,819
2.618 12,709
4.250 10,898
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 16,170 16,758
PP 16,037 16,428
S1 15,903 16,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.